XLON:SOG
Delisted
Statpro Group plc Stock Price (Quote)
£2.28
+0 (+0%)
At Close: Nov 12, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.26 | £2.30 | Tuesday, 12th Nov 2019 SOG.L stock ended at £2.28. During the day the stock fluctuated 0% from a day low at £2.28 to a day high of £2.28. |
| 90 days | £1.42 | £2.30 | |
| 52 weeks | £1.03 | £128.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2018 | £1.43 | £1.55 | £1.45 | £1.50 | 116 179 |
| Jan 05, 2018 | £1.43 | £1.46 | £1.43 | £1.43 | 12 329 |
| Jan 04, 2018 | £1.43 | £1.45 | £1.42 | £1.43 | 41 234 |
| Jan 03, 2018 | £1.43 | £1.45 | £1.41 | £1.43 | 25 135 |
| Jan 02, 2018 | £1.43 | £1.44 | £1.39 | £1.43 | 39 309 |
| Dec 29, 2017 | £1.43 | £1.43 | £1.43 | £1.43 | 0 |
| Dec 28, 2017 | £1.43 | £1.44 | £1.41 | £1.43 | 9 310 |
| Dec 27, 2017 | £1.43 | £1.41 | £1.41 | £1.43 | 19 |
| Dec 26, 2017 | £1.43 | £1.43 | £1.43 | £1.43 | 0 |
| Dec 22, 2017 | £1.43 | £1.43 | £1.43 | £1.43 | 0 |
| Dec 21, 2017 | £1.49 | £1.47 | £1.41 | £1.43 | 26 110 |
| Dec 20, 2017 | £1.49 | £1.49 | £1.48 | £1.49 | 17 184 |
| Dec 19, 2017 | £1.49 | £1.49 | £1.49 | £1.49 | 0 |
| Dec 18, 2017 | £1.49 | £1.49 | £1.47 | £1.49 | 16 385 |
| Dec 15, 2017 | £1.50 | £1.52 | £1.47 | £1.49 | 36 776 |
| Dec 14, 2017 | £1.43 | £1.52 | £1.44 | £1.50 | 67 625 |
| Dec 13, 2017 | £1.43 | £1.44 | £1.44 | £1.43 | 4 408 |
| Dec 12, 2017 | £1.43 | £1.45 | £1.40 | £1.43 | 45 577 |
| Dec 11, 2017 | £1.42 | £1.42 | £1.40 | £1.42 | 18 297 |
| Dec 08, 2017 | £1.43 | £1.44 | £1.42 | £1.42 | 5 439 |
| Dec 07, 2017 | £1.43 | £1.44 | £1.42 | £1.43 | 10 705 |
| Dec 06, 2017 | £1.44 | £1.44 | £1.43 | £1.43 | 3 210 |
| Dec 05, 2017 | £1.44 | £1.44 | £1.43 | £1.44 | 1 357 |
| Dec 04, 2017 | £1.50 | £1.49 | £1.42 | £1.44 | 60 703 |
| Dec 01, 2017 | £1.50 | £1.52 | £1.47 | £1.50 | 836 |
