XLON:SOG
Delisted
Statpro Group plc Stock Price (Quote)
£2.28
+0 (+0%)
At Close: Nov 12, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.26 | £2.30 | Tuesday, 12th Nov 2019 SOG.L stock ended at £2.28. During the day the stock fluctuated 0% from a day low at £2.28 to a day high of £2.28. |
| 90 days | £1.42 | £2.30 | |
| 52 weeks | £1.03 | £128.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2017 | £1.50 | £1.50 | £1.50 | £1.50 | 4 031 |
| Nov 29, 2017 | £1.50 | £1.50 | £1.50 | £1.50 | 8 315 |
| Nov 28, 2017 | £1.50 | £1.50 | £1.50 | £1.50 | 1 500 |
| Nov 27, 2017 | £1.50 | £1.50 | £1.50 | £1.50 | 101 042 |
| Nov 24, 2017 | £1.53 | £1.50 | £1.50 | £1.50 | 50 621 |
| Nov 23, 2017 | £152.50 | £152.50 | £151.00 | £152.50 | 6 500 |
| Nov 22, 2017 | £1.53 | £1.53 | £1.53 | £1.53 | 30 000 |
| Nov 21, 2017 | £1.53 | £1.53 | £1.53 | £1.53 | 3 299 |
| Nov 20, 2017 | £1.53 | £1.53 | £1.53 | £1.53 | 2 541 |
| Nov 17, 2017 | £1.57 | £1.57 | £1.52 | £1.53 | 6 950 |
| Nov 16, 2017 | £1.57 | £1.55 | £1.55 | £1.57 | 800 |
| Nov 15, 2017 | £1.57 | £1.55 | £1.55 | £1.57 | 1 405 |
| Nov 14, 2017 | £1.57 | £1.58 | £1.55 | £1.57 | 20 200 |
| Nov 13, 2017 | £1.57 | £1.58 | £1.58 | £1.57 | 171 |
