XLON:SOG
Delisted
Statpro Group plc Stock Price (Quote)
£2.28
+0 (+0%)
At Close: Nov 12, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.26 | £2.30 | Tuesday, 12th Nov 2019 SOG.L stock ended at £2.28. During the day the stock fluctuated 0% from a day low at £2.28 to a day high of £2.28. |
| 90 days | £1.42 | £2.30 | |
| 52 weeks | £1.03 | £128.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2019 | £2.28 | £2.28 | £2.28 | £2.28 | 0 |
| Nov 11, 2019 | £2.28 | £2.28 | £2.28 | £2.28 | 0 |
| Nov 08, 2019 | £2.28 | £2.28 | £2.28 | £2.28 | 0 |
| Nov 07, 2019 | £2.28 | £2.28 | £2.28 | £2.28 | 0 |
| Nov 06, 2019 | £2.28 | £2.28 | £2.28 | £2.28 | 0 |
| Nov 05, 2019 | £2.28 | £2.28 | £2.28 | £2.28 | 0 |
| Nov 04, 2019 | £2.28 | £2.28 | £2.28 | £2.28 | 0 |
| Nov 01, 2019 | £2.28 | £2.28 | £2.28 | £2.28 | 0 |
| Oct 31, 2019 | £2.28 | £2.28 | £2.28 | £2.28 | 0 |
| Oct 30, 2019 | £2.28 | £2.28 | £2.28 | £2.28 | 0 |
| Oct 29, 2019 | £2.28 | £2.28 | £2.28 | £2.28 | 0 |
| Oct 28, 2019 | £2.28 | £2.30 | £2.28 | £2.28 | 14 640 |
| Oct 25, 2019 | £2.28 | £2.30 | £2.26 | £2.28 | 1 358 |
| Oct 24, 2019 | £2.28 | £2.27 | £2.27 | £2.28 | 258 |
| Oct 23, 2019 | £2.28 | £2.29 | £2.26 | £2.28 | 543 879 |
| Oct 22, 2019 | £2.28 | £2.26 | £2.26 | £2.28 | 256 |
| Oct 21, 2019 | £2.27 | £2.29 | £2.26 | £2.28 | 189 333 |
| Oct 18, 2019 | £2.28 | £2.29 | £2.26 | £2.28 | 4 535 |
| Oct 17, 2019 | £2.28 | £2.30 | £2.29 | £2.28 | 1 556 |
| Oct 16, 2019 | £2.28 | £2.29 | £2.26 | £2.28 | 3 393 |
| Oct 15, 2019 | £2.28 | £2.29 | £2.26 | £2.28 | 1 497 |
| Oct 14, 2019 | £2.28 | £2.30 | £2.26 | £2.28 | 1 408 |
| Oct 11, 2019 | £2.28 | £2.29 | £2.28 | £2.28 | 102 185 |
| Oct 10, 2019 | £2.28 | £2.30 | £2.28 | £2.28 | 667 363 |
| Oct 09, 2019 | £2.28 | £2.30 | £2.28 | £2.28 | 48 317 |
