XLON:SOG
Delisted
Statpro Group plc Stock Price (Quote)
£2.28
+0 (+0%)
At Close: Nov 12, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.26 | £2.30 | Tuesday, 12th Nov 2019 SOG.L stock ended at £2.28. During the day the stock fluctuated 0% from a day low at £2.28 to a day high of £2.28. |
| 90 days | £1.42 | £2.30 | |
| 52 weeks | £1.03 | £128.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2018 | £1.11 | £1.13 | £1.13 | £1.11 | 86 |
| Dec 26, 2018 | £1.11 | £1.11 | £1.11 | £1.11 | 0 |
| Dec 24, 2018 | £1.11 | £1.11 | £1.11 | £1.11 | 0 |
| Dec 21, 2018 | £1.11 | £1.14 | £1.12 | £1.11 | 12 271 |
| Dec 20, 2018 | £1.11 | £1.13 | £1.08 | £1.11 | 19 542 |
| Dec 19, 2018 | £1.11 | £1.13 | £1.13 | £1.11 | 16 353 |
| Dec 18, 2018 | £1.08 | £1.09 | £1.08 | £1.08 | 11 557 |
| Dec 17, 2018 | £1.07 | £1.09 | £1.08 | £1.08 | 20 325 |
| Dec 14, 2018 | £1.05 | £1.08 | £1.04 | £1.07 | 212 000 |
| Dec 13, 2018 | £1.06 | £1.03 | £1.03 | £1.05 | 652 |
| Dec 12, 2018 | £1.06 | £1.06 | £1.06 | £1.06 | 0 |
| Dec 11, 2018 | £1.06 | £1.05 | £1.03 | £1.06 | 21 160 |
| Dec 10, 2018 | £1.13 | £1.14 | £1.03 | £1.06 | 58 285 |
| Dec 07, 2018 | £1.13 | £1.15 | £1.10 | £1.13 | 6 264 |
| Dec 06, 2018 | £1.18 | £1.15 | £1.12 | £1.13 | 1 744 819 |
| Dec 05, 2018 | £117.50 | £117.50 | £117.50 | £117.50 | 14 660 |
| Dec 04, 2018 | £1.18 | £1.20 | £1.20 | £1.18 | 16 665 |
| Dec 03, 2018 | £1.18 | £1.19 | £1.15 | £1.18 | 107 632 |
| Nov 30, 2018 | £1.18 | £1.16 | £1.15 | £1.18 | 25 012 |
| Nov 29, 2018 | £1.23 | £1.20 | £1.15 | £1.18 | 39 740 |
| Nov 28, 2018 | £1.24 | £1.24 | £1.20 | £1.23 | 5 615 |
| Nov 27, 2018 | £1.25 | £1.25 | £1.23 | £1.25 | 1 295 |
| Nov 26, 2018 | £1.27 | £1.25 | £1.20 | £1.25 | 418 281 |
| Nov 23, 2018 | £1.29 | £1.29 | £1.25 | £1.27 | 4 622 |
| Nov 22, 2018 | £128.50 | £128.50 | £125.00 | £128.50 | 1 991 |
