XLON:SOG
Delisted
Statpro Group plc Stock Price (Quote)
£2.28
+0 (+0%)
At Close: Nov 12, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.26 | £2.30 | Tuesday, 12th Nov 2019 SOG.L stock ended at £2.28. During the day the stock fluctuated 0% from a day low at £2.28 to a day high of £2.28. |
| 90 days | £1.42 | £2.30 | |
| 52 weeks | £1.03 | £128.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2019 | £1.20 | £1.18 | £1.18 | £1.20 | 25 000 |
| Jan 31, 2019 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| Jan 30, 2019 | £1.20 | £1.21 | £1.18 | £1.20 | 1 528 |
| Jan 29, 2019 | £1.17 | £1.20 | £1.18 | £1.20 | 32 599 |
| Jan 28, 2019 | £1.18 | £1.20 | £1.15 | £1.17 | 65 972 |
| Jan 25, 2019 | £1.18 | £1.19 | £1.19 | £1.18 | 457 |
| Jan 24, 2019 | £1.19 | £1.18 | £1.17 | £1.18 | 1 235 |
| Jan 23, 2019 | £1.24 | £1.28 | £1.18 | £1.19 | 106 077 |
| Jan 22, 2019 | £1.26 | £1.28 | £1.28 | £1.26 | 7 335 |
| Jan 21, 2019 | £128.50 | £128.50 | £125.00 | £126.50 | 6 811 |
| Jan 18, 2019 | £1.32 | £1.31 | £1.30 | £1.29 | 19 509 |
| Jan 17, 2019 | £1.32 | £1.33 | £1.31 | £1.32 | 2 251 |
| Jan 16, 2019 | £1.32 | £1.34 | £1.33 | £1.32 | 4 698 |
| Jan 15, 2019 | £1.27 | £1.35 | £1.30 | £1.32 | 139 875 |
| Jan 14, 2019 | £1.25 | £1.26 | £1.25 | £1.24 | 6 000 |
| Jan 11, 2019 | £1.25 | £1.26 | £1.24 | £1.25 | 12 390 |
| Jan 10, 2019 | £1.26 | £1.28 | £1.24 | £1.25 | 18 514 |
| Jan 09, 2019 | £1.20 | £1.25 | £1.20 | £1.23 | 9 900 |
| Jan 08, 2019 | £1.15 | £1.20 | £1.15 | £1.18 | 31 967 |
| Jan 07, 2019 | £1.12 | £1.14 | £1.10 | £1.12 | 13 265 |
| Jan 04, 2019 | £1.12 | £1.11 | £1.11 | £1.12 | 7 661 |
| Jan 03, 2019 | £1.12 | £1.14 | £1.10 | £1.12 | 1 846 |
| Jan 02, 2019 | £1.12 | £1.14 | £1.10 | £1.12 | 6 576 |
| Dec 31, 2018 | £1.11 | £1.15 | £1.09 | £1.12 | 6 452 |
| Dec 28, 2018 | £1.11 | £1.09 | £1.09 | £1.11 | 3 456 |
