XLON:SOG
Delisted
Statpro Group plc Stock Price (Quote)
£2.28
+0 (+0%)
At Close: Nov 12, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.26 | £2.30 | Tuesday, 12th Nov 2019 SOG.L stock ended at £2.28. During the day the stock fluctuated 0% from a day low at £2.28 to a day high of £2.28. |
| 90 days | £1.42 | £2.30 | |
| 52 weeks | £1.03 | £128.50 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2019 | £1.29 | £1.35 | £1.30 | £1.33 | 5 996 |
| May 17, 2019 | £1.26 | £1.33 | £1.29 | £1.27 | 16 265 |
| May 16, 2019 | £1.24 | £1.29 | £1.25 | £1.27 | 12 401 |
| May 15, 2019 | £1.23 | £1.25 | £1.23 | £1.24 | 5 923 |
| May 14, 2019 | £1.23 | £1.25 | £1.22 | £1.23 | 18 320 |
| May 13, 2019 | £1.23 | £1.25 | £1.25 | £1.23 | 467 |
| May 10, 2019 | £1.23 | £1.25 | £1.22 | £1.23 | 13 133 |
| May 09, 2019 | £1.22 | £1.23 | £1.20 | £1.22 | 14 965 |
| May 08, 2019 | £1.28 | £1.28 | £1.25 | £1.26 | 100 206 |
| May 07, 2019 | £1.28 | £1.28 | £1.28 | £1.28 | 0 |
| May 06, 2019 | £1.28 | £1.28 | £1.28 | £1.28 | 0 |
| May 03, 2019 | £1.29 | £1.31 | £1.25 | £1.28 | 122 675 |
| May 02, 2019 | £1.29 | £1.31 | £1.31 | £1.29 | 1 000 |
| May 01, 2019 | £1.29 | £1.30 | £1.27 | £1.29 | 8 626 |
| Apr 30, 2019 | £1.30 | £1.30 | £1.28 | £1.29 | 7 582 |
| Apr 29, 2019 | £1.30 | £1.32 | £1.30 | £1.31 | 50 796 |
| Apr 26, 2019 | £1.31 | £1.30 | £1.30 | £1.31 | 1 150 |
| Apr 25, 2019 | £1.32 | £1.32 | £1.30 | £1.31 | 11 317 |
| Apr 24, 2019 | £1.27 | £1.35 | £1.30 | £1.33 | 110 388 |
| Apr 23, 2019 | £1.24 | £1.29 | £1.25 | £1.27 | 33 928 |
| Apr 22, 2019 | £1.24 | £1.24 | £1.24 | £1.24 | 0 |
| Apr 18, 2019 | £1.23 | £1.25 | £1.23 | £1.24 | 14 949 |
| Apr 17, 2019 | £1.18 | £1.25 | £1.20 | £1.23 | 27 206 |
| Apr 16, 2019 | £1.14 | £1.21 | £1.16 | £1.18 | 33 227 |
| Apr 15, 2019 | £1.13 | £1.15 | £1.12 | £1.13 | 30 072 |
