XLON:SOG
Delisted
Statpro Group plc Stock Price (Quote)
£2.28
+0 (+0%)
At Close: Nov 12, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.26 | £2.30 | Tuesday, 12th Nov 2019 SOG.L stock ended at £2.28. During the day the stock fluctuated 0% from a day low at £2.28 to a day high of £2.28. |
| 90 days | £1.42 | £2.30 | |
| 52 weeks | £1.03 | £128.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2019 | £1.34 | £1.34 | £1.32 | £1.34 | 9 862 |
| Jun 24, 2019 | £1.35 | £1.37 | £1.32 | £1.35 | 44 545 |
| Jun 21, 2019 | £1.27 | £1.25 | £1.25 | £1.27 | 5 838 |
| Jun 20, 2019 | £1.27 | £1.29 | £1.25 | £1.27 | 5 605 |
| Jun 19, 2019 | £1.27 | £1.29 | £1.24 | £1.27 | 42 804 |
| Jun 18, 2019 | £1.27 | £1.25 | £1.25 | £1.27 | 15 |
| Jun 17, 2019 | £1.27 | £1.28 | £1.25 | £1.27 | 21 979 |
| Jun 14, 2019 | £1.27 | £1.28 | £1.28 | £1.27 | 1 553 |
| Jun 13, 2019 | £1.27 | £1.27 | £1.25 | £1.27 | 3 239 |
| Jun 12, 2019 | £1.29 | £1.28 | £1.25 | £1.27 | 30 727 |
| Jun 11, 2019 | £1.30 | £1.30 | £1.28 | £1.29 | 3 547 |
| Jun 10, 2019 | £1.32 | £1.33 | £1.28 | £1.30 | 7 158 |
| Jun 07, 2019 | £1.32 | £1.33 | £1.30 | £1.32 | 13 587 |
| Jun 06, 2019 | £1.32 | £1.30 | £1.30 | £1.32 | 8 |
| Jun 05, 2019 | £1.33 | £1.33 | £1.30 | £1.32 | 27 487 |
| Jun 04, 2019 | £1.33 | £1.30 | £1.30 | £1.33 | 3 529 |
| Jun 03, 2019 | £1.33 | £1.34 | £1.30 | £1.33 | 12 230 |
| May 31, 2019 | £1.33 | £1.34 | £1.30 | £1.33 | 4 357 |
| May 30, 2019 | £1.33 | £1.34 | £1.30 | £1.33 | 23 457 |
| May 29, 2019 | £1.32 | £1.35 | £1.31 | £1.33 | 49 342 |
| May 28, 2019 | £1.32 | £1.35 | £1.30 | £1.32 | 14 348 |
| May 24, 2019 | £1.31 | £1.31 | £1.28 | £1.32 | 61 130 |
| May 23, 2019 | £1.33 | £1.34 | £1.30 | £1.31 | 13 452 |
| May 22, 2019 | £1.33 | £1.35 | £1.35 | £1.33 | 434 |
| May 21, 2019 | £1.33 | £1.35 | £1.30 | £1.33 | 28 998 |
