XLON:SOG
Delisted
Statpro Group plc Stock Price (Quote)
£2.28
+0 (+0%)
At Close: Nov 12, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.26 | £2.30 | Tuesday, 12th Nov 2019 SOG.L stock ended at £2.28. During the day the stock fluctuated 0% from a day low at £2.28 to a day high of £2.28. |
| 90 days | £1.42 | £2.30 | |
| 52 weeks | £1.03 | £128.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2019 | £2.28 | £2.30 | £2.30 | £2.28 | 160 |
| Oct 07, 2019 | £2.28 | £2.30 | £2.29 | £2.28 | 608 798 |
| Oct 04, 2019 | £2.28 | £2.28 | £2.28 | £2.28 | 0 |
| Oct 03, 2019 | £2.28 | £2.30 | £2.28 | £2.28 | 2 666 |
| Oct 02, 2019 | £2.28 | £2.30 | £2.26 | £2.28 | 69 750 |
| Oct 01, 2019 | £2.27 | £2.30 | £2.28 | £2.28 | 1 271 180 |
| Sep 30, 2019 | £2.27 | £2.28 | £2.26 | £2.27 | 5 195 |
| Sep 27, 2019 | £2.27 | £2.28 | £2.27 | £2.27 | 51 837 |
| Sep 26, 2019 | £2.27 | £2.28 | £2.26 | £2.27 | 1 023 962 |
| Sep 25, 2019 | £2.27 | £2.28 | £2.27 | £2.27 | 1 706 846 |
| Sep 24, 2019 | £2.27 | £2.28 | £2.26 | £2.27 | 196 124 |
| Sep 23, 2019 | £2.27 | £2.28 | £2.26 | £2.27 | 421 671 |
| Sep 20, 2019 | £2.25 | £2.28 | £2.24 | £2.27 | 498 094 |
| Sep 19, 2019 | £1.49 | £1.48 | £1.48 | £1.49 | 23 175 |
| Sep 18, 2019 | £1.49 | £1.50 | £1.48 | £1.49 | 8 150 |
| Sep 17, 2019 | £1.49 | £1.48 | £1.48 | £1.49 | 11 700 |
| Sep 16, 2019 | £1.49 | £1.48 | £1.48 | £1.49 | 395 |
| Sep 13, 2019 | £1.49 | £1.50 | £1.48 | £1.49 | 6 499 |
| Sep 12, 2019 | £1.49 | £1.48 | £1.48 | £1.49 | 1 767 |
| Sep 11, 2019 | £1.49 | £1.50 | £1.48 | £1.49 | 10 505 |
| Sep 10, 2019 | £1.49 | £1.50 | £1.48 | £1.49 | 13 464 |
| Sep 09, 2019 | £1.52 | £1.50 | £1.49 | £1.49 | 11 481 |
| Sep 06, 2019 | £1.49 | £1.53 | £1.49 | £1.49 | 20 484 |
| Sep 05, 2019 | £1.49 | £1.49 | £1.48 | £1.49 | 3 920 |
| Sep 04, 2019 | £1.52 | £1.48 | £1.48 | £1.49 | 8 505 |
