XLON:SOG
Delisted
Statpro Group plc Stock Price (Quote)
£2.28
+0 (+0%)
At Close: Nov 12, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.26 | £2.30 | Tuesday, 12th Nov 2019 SOG.L stock ended at £2.28. During the day the stock fluctuated 0% from a day low at £2.28 to a day high of £2.28. |
| 90 days | £1.42 | £2.30 | |
| 52 weeks | £1.03 | £128.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 30, 2019 | £1.42 | £1.47 | £1.41 | £1.42 | 77 887 |
| Jul 29, 2019 | £1.42 | £1.41 | £1.40 | £1.42 | 7 856 |
| Jul 26, 2019 | £1.43 | £1.41 | £1.41 | £1.42 | 5 383 |
| Jul 25, 2019 | £1.46 | £1.45 | £1.40 | £1.43 | 61 500 |
| Jul 24, 2019 | £1.47 | £1.47 | £1.45 | £1.46 | 821 |
| Jul 23, 2019 | £1.47 | £1.46 | £1.45 | £1.47 | 2 000 |
| Jul 22, 2019 | £1.48 | £1.49 | £1.47 | £1.47 | 5 084 |
| Jul 19, 2019 | £1.48 | £1.48 | £1.46 | £1.48 | 197 401 |
| Jul 18, 2019 | £1.48 | £1.50 | £1.47 | £1.48 | 4 111 |
| Jul 17, 2019 | £1.49 | £1.50 | £1.46 | £1.48 | 16 412 |
| Jul 16, 2019 | £1.49 | £1.49 | £1.49 | £1.49 | 0 |
| Jul 15, 2019 | £1.49 | £1.50 | £1.46 | £1.49 | 1 037 |
| Jul 12, 2019 | £1.49 | £1.47 | £1.47 | £1.49 | 9 935 |
| Jul 11, 2019 | £1.49 | £1.52 | £1.46 | £1.49 | 21 711 |
| Jul 10, 2019 | £1.50 | £1.50 | £1.48 | £1.49 | 34 923 |
| Jul 09, 2019 | £1.51 | £1.52 | £1.49 | £1.50 | 13 393 |
| Jul 08, 2019 | £1.51 | £1.52 | £1.48 | £1.51 | 9 150 |
| Jul 05, 2019 | £1.51 | £1.53 | £1.53 | £1.51 | 1 630 |
| Jul 04, 2019 | £1.51 | £1.53 | £1.48 | £1.51 | 8 582 |
| Jul 03, 2019 | £1.51 | £1.54 | £1.49 | £1.51 | 10 703 |
| Jul 02, 2019 | £1.43 | £1.55 | £1.44 | £1.51 | 94 796 |
| Jul 01, 2019 | £1.37 | £1.44 | £1.35 | £1.43 | 95 407 |
| Jun 28, 2019 | £1.34 | £1.36 | £1.32 | £1.34 | 18 928 |
| Jun 27, 2019 | £1.34 | £1.35 | £1.32 | £1.34 | 16 000 |
| Jun 26, 2019 | £1.34 | £1.32 | £1.32 | £1.34 | 4 761 |
