XLON:SOG
Delisted
Statpro Group plc Stock Price (Quote)
£2.28
+0 (+0%)
At Close: Nov 12, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.26 | £2.30 | Tuesday, 12th Nov 2019 SOG.L stock ended at £2.28. During the day the stock fluctuated 0% from a day low at £2.28 to a day high of £2.28. |
| 90 days | £1.42 | £2.30 | |
| 52 weeks | £1.03 | £128.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2019 | £1.13 | £1.12 | £1.12 | £1.13 | 593 |
| Apr 11, 2019 | £1.13 | £1.15 | £1.11 | £1.13 | 190 485 |
| Apr 10, 2019 | £1.13 | £1.11 | £1.11 | £1.13 | 1 222 |
| Apr 09, 2019 | £1.13 | £1.14 | £1.11 | £1.13 | 264 792 |
| Apr 08, 2019 | £1.13 | £1.14 | £1.12 | £1.13 | 99 255 |
| Apr 05, 2019 | £1.13 | £1.13 | £1.13 | £1.13 | 1 327 |
| Apr 04, 2019 | £1.14 | £1.15 | £1.10 | £1.13 | 277 414 |
| Apr 03, 2019 | £1.15 | £1.16 | £1.13 | £1.14 | 7 764 |
| Apr 02, 2019 | £1.11 | £1.12 | £1.10 | £1.11 | 14 922 |
| Apr 01, 2019 | £1.11 | £1.12 | £1.10 | £1.11 | 14 500 |
| Mar 29, 2019 | £1.13 | £1.10 | £1.10 | £1.11 | 2 944 |
| Mar 28, 2019 | £1.13 | £1.10 | £1.10 | £1.12 | 121 |
| Mar 27, 2019 | £1.13 | £1.14 | £1.10 | £1.12 | 63 296 |
| Mar 26, 2019 | £1.13 | £1.14 | £1.11 | £1.13 | 42 458 |
| Mar 25, 2019 | £1.13 | £1.14 | £1.11 | £1.13 | 14 400 |
| Mar 22, 2019 | £1.13 | £1.14 | £1.14 | £1.13 | 13 000 |
| Mar 21, 2019 | £1.12 | £1.14 | £1.12 | £1.13 | 26 428 |
| Mar 20, 2019 | £1.13 | £1.14 | £1.12 | £1.13 | 12 945 |
| Mar 19, 2019 | £1.14 | £1.13 | £1.12 | £1.13 | 87 777 |
| Mar 18, 2019 | £1.14 | £1.16 | £1.11 | £1.14 | 24 958 |
| Mar 15, 2019 | £1.16 | £1.16 | £1.11 | £1.14 | 38 987 |
| Mar 14, 2019 | £1.19 | £1.17 | £1.16 | £1.16 | 18 000 |
| Mar 13, 2019 | £1.16 | £1.27 | £1.17 | £1.19 | 75 709 |
| Mar 12, 2019 | £1.12 | £1.15 | £1.13 | £1.15 | 20 590 |
| Mar 11, 2019 | £1.12 | £1.11 | £1.11 | £1.12 | 13 |
