XLON:SOG
Delisted
Statpro Group plc Stock Price (Quote)
£2.28
+0 (+0%)
At Close: Nov 12, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.26 | £2.30 | Tuesday, 12th Nov 2019 SOG.L stock ended at £2.28. During the day the stock fluctuated 0% from a day low at £2.28 to a day high of £2.28. |
| 90 days | £1.42 | £2.30 | |
| 52 weeks | £1.03 | £128.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2019 | £1.12 | £1.15 | £1.11 | £1.12 | 44 085 |
| Mar 07, 2019 | £1.12 | £1.12 | £1.12 | £1.12 | 0 |
| Mar 06, 2019 | £1.12 | £1.14 | £1.14 | £1.12 | 5 131 |
| Mar 05, 2019 | £1.12 | £1.14 | £1.10 | £1.12 | 5 746 |
| Mar 04, 2019 | £1.14 | £1.14 | £1.13 | £1.12 | 25 346 |
| Mar 01, 2019 | £1.14 | £1.14 | £1.13 | £1.14 | 1 500 |
| Feb 28, 2019 | £1.16 | £1.15 | £1.13 | £1.14 | 3 401 |
| Feb 27, 2019 | £1.16 | £1.14 | £1.14 | £1.16 | 15 000 |
| Feb 26, 2019 | £1.18 | £1.17 | £1.16 | £1.16 | 16 909 |
| Feb 25, 2019 | £1.18 | £1.20 | £1.17 | £1.18 | 127 903 |
| Feb 22, 2019 | £1.18 | £1.18 | £1.17 | £1.18 | 50 005 |
| Feb 21, 2019 | £1.18 | £1.17 | £1.17 | £1.18 | 3 596 |
| Feb 20, 2019 | £1.18 | £1.17 | £1.17 | £1.18 | 54 337 |
| Feb 19, 2019 | £1.18 | £1.17 | £1.17 | £1.18 | 3 859 |
| Feb 18, 2019 | £118.00 | £118.00 | £116.00 | £118.00 | 25 826 |
| Feb 15, 2019 | £1.19 | £1.24 | £1.19 | £1.18 | 25 592 |
| Feb 14, 2019 | £1.18 | £1.20 | £1.17 | £1.19 | 9 860 |
| Feb 13, 2019 | £1.17 | £1.17 | £1.15 | £1.18 | 4 337 |
| Feb 12, 2019 | £1.17 | £1.17 | £1.17 | £1.17 | 392 500 |
| Feb 11, 2019 | £1.17 | £1.19 | £1.16 | £1.17 | 12 629 |
| Feb 08, 2019 | £1.17 | £1.19 | £1.18 | £1.17 | 101 154 |
| Feb 07, 2019 | £1.17 | £1.17 | £1.17 | £1.17 | 0 |
| Feb 06, 2019 | £1.17 | £1.19 | £1.16 | £1.17 | 16 394 |
| Feb 05, 2019 | £1.17 | £1.16 | £1.16 | £1.17 | 9 964 |
| Feb 04, 2019 | £1.20 | £1.20 | £1.16 | £1.17 | 92 655 |
