XLON:SOG
Delisted
Statpro Group plc Stock Price (Quote)
£2.28
+0 (+0%)
At Close: Nov 12, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.26 | £2.30 | Tuesday, 12th Nov 2019 SOG.L stock ended at £2.28. During the day the stock fluctuated 0% from a day low at £2.28 to a day high of £2.28. |
| 90 days | £1.42 | £2.30 | |
| 52 weeks | £1.03 | £128.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 03, 2019 | £1.52 | £1.51 | £1.51 | £1.52 | 2 037 |
| Sep 02, 2019 | £1.45 | £1.45 | £1.45 | £1.45 | 0 |
| Aug 30, 2019 | £1.52 | £1.53 | £1.53 | £1.52 | 4 673 |
| Aug 29, 2019 | £1.52 | £1.53 | £1.53 | £1.52 | 7 850 |
| Aug 28, 2019 | £1.49 | £1.54 | £1.50 | £1.52 | 66 759 |
| Aug 27, 2019 | £1.46 | £1.50 | £1.47 | £1.49 | 25 363 |
| Aug 26, 2019 | £1.46 | £1.46 | £1.46 | £1.46 | 0 |
| Aug 23, 2019 | £1.44 | £1.48 | £1.42 | £1.46 | 17 500 |
| Aug 22, 2019 | £1.44 | £1.47 | £1.45 | £1.45 | 26 804 |
| Aug 21, 2019 | £1.45 | £1.47 | £1.44 | £1.45 | 11 963 |
| Aug 20, 2019 | £1.45 | £1.44 | £1.44 | £1.45 | 8 014 |
| Aug 19, 2019 | £1.45 | £1.45 | £1.45 | £1.45 | 0 |
| Aug 16, 2019 | £1.45 | £1.47 | £1.44 | £1.45 | 2 600 |
| Aug 15, 2019 | £1.49 | £1.50 | £1.44 | £1.45 | 33 964 |
| Aug 14, 2019 | £1.50 | £1.49 | £1.47 | £1.49 | 4 000 |
| Aug 13, 2019 | £1.51 | £1.50 | £1.49 | £1.50 | 13 444 |
| Aug 12, 2019 | £1.52 | £1.53 | £1.50 | £1.51 | 7 216 |
| Aug 09, 2019 | £1.52 | £1.51 | £1.51 | £1.52 | 1 930 |
| Aug 08, 2019 | £1.52 | £1.53 | £1.51 | £1.52 | 15 967 |
| Aug 07, 2019 | £1.50 | £1.53 | £1.51 | £1.52 | 8 011 |
| Aug 06, 2019 | £1.49 | £1.51 | £1.48 | £1.50 | 23 768 |
| Aug 05, 2019 | £1.48 | £1.50 | £1.48 | £1.49 | 6 549 |
| Aug 02, 2019 | £1.48 | £1.50 | £1.48 | £1.48 | 7 202 |
| Aug 01, 2019 | £1.48 | £1.50 | £1.47 | £1.48 | 2 979 |
| Jul 31, 2019 | £1.42 | £1.50 | £1.43 | £1.48 | 33 295 |
