14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.70 $12.15 Friday, 17th May 2024 SOHU stock ended at $11.93. This is 1.40% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.02% from a day low at $11.91 to a day high of $12.15.
90 days $8.84 $12.15
52 weeks $7.80 $12.72

Historical Sohu.com Inc. prices

Date Open High Low Close Volume
Dec 05, 2016 $32.84 $34.06 $32.84 $33.32 390 014
Dec 02, 2016 $33.85 $33.85 $32.60 $32.98 333 206
Dec 01, 2016 $34.63 $34.92 $33.76 $33.92 192 528
Nov 30, 2016 $35.17 $35.57 $34.55 $34.63 181 861
Nov 29, 2016 $34.69 $35.36 $34.17 $35.05 165 706
Nov 28, 2016 $35.90 $36.01 $34.32 $34.44 219 556
Nov 25, 2016 $35.46 $35.84 $35.13 $35.77 108 005
Nov 23, 2016 $34.46 $35.12 $34.42 $34.88 92 946
Nov 22, 2016 $34.96 $35.11 $34.52 $34.69 144 429
Nov 21, 2016 $35.21 $35.56 $34.67 $34.87 206 618
Nov 18, 2016 $35.04 $35.23 $34.77 $34.84 131 544
Nov 17, 2016 $35.35 $35.49 $34.94 $35.04 82 376
Nov 16, 2016 $34.46 $35.58 $34.46 $35.19 140 612
Nov 15, 2016 $34.40 $35.28 $34.40 $34.61 129 086
Nov 14, 2016 $35.10 $35.10 $33.84 $34.10 176 670
Nov 11, 2016 $34.43 $35.48 $33.99 $35.14 239 919
Nov 10, 2016 $35.44 $35.77 $34.36 $34.70 272 884
Nov 09, 2016 $35.00 $35.81 $34.51 $35.39 150 284
Nov 08, 2016 $36.10 $36.11 $35.63 $35.81 173 187
Nov 07, 2016 $36.35 $36.80 $36.04 $36.27 179 600
Nov 04, 2016 $36.17 $36.45 $35.67 $35.94 384 900
Nov 03, 2016 $36.79 $37.18 $36.39 $36.81 298 500
Nov 02, 2016 $37.50 $37.50 $36.53 $36.89 457 100
Nov 01, 2016 $37.75 $37.75 $37.05 $37.52 315 200
Oct 31, 2016 $37.62 $37.88 $37.03 $37.43 350 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOHU stock historical prices to predict future price movements?
Trend Analysis: Examine the SOHU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOHU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sohu.com Inc.

Sohu.com. Sohu.com Limited provides online media, video, and game products and services on PCs and mobile devices in China. The company offers online news, information, and content services through the mobile phone application Sohu News APP, mobile portal m.sohu.com, and www.sohu.com for PCs; and online video content and services through mobile phone application Sohu Video APP and tv.sohu.com, and ifox, a PC video application. The company is also involved ... SOHU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT