NASDAQ:SOHU
Sohu.com Inc. Stock Price (Quote)
$11.43
+0.230 (+2.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $11.59 | Friday, 26th Apr 2024 SOHU stock ended at $11.43. This is 2.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.87% from a day low at $11.22 to a day high of $11.43. |
| 90 days | $8.84 | $11.59 | |
| 52 weeks | $7.80 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $11.28 | $11.43 | $11.22 | $11.43 | 28 472 |
| Apr 25, 2024 | $11.19 | $11.30 | $11.11 | $11.20 | 20 916 |
| Apr 24, 2024 | $11.35 | $11.35 | $11.13 | $11.23 | 23 097 |
| Apr 23, 2024 | $10.86 | $11.33 | $10.86 | $11.27 | 26 903 |
| Apr 22, 2024 | $10.98 | $11.18 | $10.88 | $11.08 | 30 446 |
| Apr 19, 2024 | $10.83 | $11.08 | $10.70 | $10.97 | 18 411 |
| Apr 18, 2024 | $11.00 | $11.16 | $10.85 | $10.91 | 28 002 |
| Apr 17, 2024 | $10.78 | $11.16 | $10.78 | $11.01 | 34 691 |
| Apr 16, 2024 | $11.06 | $11.18 | $10.74 | $10.78 | 44 787 |
| Apr 15, 2024 | $11.53 | $11.55 | $11.18 | $11.21 | 25 625 |
| Apr 12, 2024 | $11.35 | $11.53 | $11.09 | $11.43 | 37 894 |
| Apr 11, 2024 | $11.56 | $11.59 | $11.46 | $11.56 | 30 489 |
| Apr 10, 2024 | $11.47 | $11.57 | $11.33 | $11.44 | 34 739 |
| Apr 09, 2024 | $11.41 | $11.58 | $11.41 | $11.50 | 28 364 |
| Apr 08, 2024 | $11.35 | $11.54 | $11.28 | $11.45 | 33 848 |
| Apr 05, 2024 | $11.13 | $11.46 | $11.02 | $11.36 | 32 862 |
| Apr 04, 2024 | $11.21 | $11.48 | $11.09 | $11.19 | 54 231 |
| Apr 03, 2024 | $10.79 | $11.15 | $10.79 | $11.09 | 45 054 |
| Apr 02, 2024 | $10.65 | $10.95 | $10.64 | $10.89 | 44 451 |
| Apr 01, 2024 | $10.67 | $10.80 | $10.61 | $10.75 | 43 217 |
| Mar 28, 2024 | $10.53 | $10.65 | $10.47 | $10.57 | 34 767 |
| Mar 27, 2024 | $10.48 | $10.60 | $10.41 | $10.59 | 42 122 |
| Mar 26, 2024 | $10.12 | $10.56 | $10.12 | $10.48 | 31 388 |
| Mar 25, 2024 | $10.24 | $10.34 | $10.12 | $10.22 | 36 171 |
| Mar 22, 2024 | $9.75 | $10.29 | $9.75 | $10.14 | 52 014 |
