NASDAQ:SOHU
Sohu.com Inc. Stock Price (Quote)
$11.56
+0.0200 (+0.173%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $11.68 | Wednesday, 1st May 2024 SOHU stock ended at $11.56. This is 0.173% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $11.50 to a day high of $11.68. |
| 90 days | $8.84 | $11.68 | |
| 52 weeks | $7.80 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $47.03 | $47.03 | $44.67 | $45.37 | 506 000 |
| Feb 02, 2016 | $48.06 | $49.44 | $45.27 | $46.03 | 723 700 |
| Feb 01, 2016 | $49.14 | $49.78 | $46.71 | $48.41 | 1 056 700 |
| Jan 29, 2016 | $49.94 | $50.78 | $49.44 | $50.39 | 712 200 |
| Jan 28, 2016 | $50.44 | $50.90 | $48.51 | $49.51 | 409 200 |
| Jan 27, 2016 | $50.81 | $50.81 | $49.45 | $49.84 | 337 700 |
| Jan 26, 2016 | $51.00 | $51.31 | $49.24 | $50.86 | 324 400 |
| Jan 25, 2016 | $51.00 | $51.29 | $50.07 | $50.93 | 239 300 |
| Jan 22, 2016 | $52.50 | $53.40 | $50.81 | $51.38 | 341 700 |
| Jan 21, 2016 | $51.32 | $52.24 | $50.13 | $51.13 | 273 500 |
| Jan 20, 2016 | $50.85 | $51.91 | $49.13 | $51.11 | 459 300 |
| Jan 19, 2016 | $52.00 | $52.78 | $51.36 | $52.00 | 318 400 |
| Jan 15, 2016 | $51.28 | $51.89 | $48.70 | $51.24 | 346 000 |
| Jan 14, 2016 | $50.30 | $53.56 | $50.30 | $52.97 | 359 300 |
| Jan 13, 2016 | $51.08 | $51.29 | $49.17 | $50.13 | 331 400 |
| Jan 12, 2016 | $51.38 | $52.20 | $49.79 | $50.70 | 334 800 |
| Jan 11, 2016 | $53.74 | $53.74 | $50.16 | $50.87 | 490 900 |
| Jan 08, 2016 | $53.75 | $55.21 | $53.42 | $53.75 | 246 800 |
| Jan 07, 2016 | $53.39 | $54.89 | $52.77 | $53.26 | 577 200 |
| Jan 06, 2016 | $53.69 | $55.12 | $52.99 | $54.57 | 395 200 |
| Jan 05, 2016 | $53.51 | $54.69 | $53.51 | $54.40 | 328 800 |
