NASDAQ:SOHU
Sohu.com Inc. Stock Price (Quote)
$11.56
+0.0200 (+0.173%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $11.68 | Wednesday, 1st May 2024 SOHU stock ended at $11.56. This is 0.173% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $11.50 to a day high of $11.68. |
| 90 days | $8.84 | $11.68 | |
| 52 weeks | $7.80 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $46.80 | $47.25 | $46.00 | $46.61 | 175 500 |
| Mar 09, 2016 | $46.77 | $48.96 | $46.28 | $46.80 | 180 500 |
| Mar 08, 2016 | $47.25 | $48.66 | $46.43 | $46.91 | 190 000 |
| Mar 07, 2016 | $47.68 | $48.19 | $47.30 | $47.42 | 289 000 |
| Mar 04, 2016 | $46.66 | $48.88 | $46.60 | $48.23 | 804 300 |
| Mar 03, 2016 | $44.70 | $45.45 | $43.81 | $45.14 | 328 100 |
| Mar 02, 2016 | $44.78 | $45.49 | $44.55 | $45.00 | 279 300 |
| Mar 01, 2016 | $44.09 | $44.65 | $43.90 | $44.54 | 279 800 |
| Feb 29, 2016 | $44.54 | $44.54 | $43.42 | $43.47 | 275 300 |
| Feb 26, 2016 | $44.12 | $44.84 | $43.03 | $44.72 | 214 200 |
| Feb 25, 2016 | $43.71 | $44.09 | $43.35 | $43.68 | 219 600 |
| Feb 24, 2016 | $43.94 | $44.70 | $42.13 | $44.58 | 494 400 |
| Feb 23, 2016 | $46.76 | $47.00 | $42.77 | $44.58 | 582 100 |
| Feb 22, 2016 | $46.59 | $47.87 | $46.53 | $46.99 | 416 900 |
| Feb 19, 2016 | $44.95 | $46.73 | $44.35 | $46.15 | 233 400 |
| Feb 18, 2016 | $46.39 | $46.39 | $44.00 | $44.94 | 399 200 |
| Feb 17, 2016 | $46.59 | $46.73 | $45.68 | $46.10 | 386 000 |
| Feb 16, 2016 | $45.52 | $46.59 | $45.11 | $46.34 | 366 200 |
| Feb 12, 2016 | $42.72 | $44.24 | $42.01 | $44.22 | 309 700 |
| Feb 11, 2016 | $42.04 | $44.71 | $41.47 | $41.98 | 486 500 |
| Feb 10, 2016 | $42.90 | $44.96 | $42.82 | $43.00 | 422 000 |
| Feb 09, 2016 | $42.37 | $44.45 | $41.95 | $42.44 | 380 000 |
| Feb 08, 2016 | $44.35 | $44.85 | $41.51 | $42.60 | 416 400 |
| Feb 05, 2016 | $45.53 | $45.64 | $44.05 | $44.85 | 362 600 |
| Feb 04, 2016 | $45.30 | $45.95 | $45.09 | $45.69 | 393 700 |
