Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:SOJB
Delisted

Southern Co (The) Series 2016A 5.25% ETF Price (Quote)

$25.04
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $25.04 $25.04 Wednesday, 17th Aug 2022 SOJB stock ended at $25.04. During the day the stock fluctuated 0% from a day low at $25.04 to a day high of $25.04.
90 days $25.04 $25.04
52 weeks $25.01 $25.53

Historical Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1 2076 prices

Date Open High Low Close Volume
May 12, 2017 $24.65 $24.68 $24.63 $24.63 81 762
May 11, 2017 $24.60 $24.68 $24.55 $24.65 113 880
May 10, 2017 $24.67 $24.67 $24.55 $24.60 88 454
May 09, 2017 $24.59 $24.68 $24.56 $24.65 86 883
May 08, 2017 $24.65 $24.65 $24.47 $24.55 115 194
May 05, 2017 $24.66 $24.66 $24.51 $24.65 132 509
May 04, 2017 $24.62 $24.68 $24.50 $24.55 198 861
May 03, 2017 $24.53 $24.55 $24.48 $24.55 102 039
May 02, 2017 $24.52 $24.55 $24.41 $24.47 115 957
May 01, 2017 $24.48 $24.53 $24.40 $24.51 103 935
Apr 28, 2017 $24.34 $24.52 $24.23 $24.52 176 055
Apr 27, 2017 $24.31 $24.34 $24.25 $24.27 107 208
Apr 26, 2017 $24.42 $24.42 $24.28 $24.29 92 828
Apr 25, 2017 $24.48 $24.48 $24.33 $24.37 135 788
Apr 24, 2017 $24.45 $24.49 $24.38 $24.38 94 600
Apr 21, 2017 $24.30 $24.48 $24.30 $24.35 98 530
Apr 20, 2017 $24.37 $24.38 $24.31 $24.31 109 786
Apr 19, 2017 $24.35 $24.44 $24.31 $24.44 162 600
Apr 18, 2017 $24.41 $24.42 $24.29 $24.40 164 716
Apr 17, 2017 $24.40 $24.48 $24.24 $24.36 165 958
Apr 13, 2017 $24.49 $24.49 $24.40 $24.47 117 516
Apr 12, 2017 $24.43 $24.47 $24.38 $24.38 83 850
Apr 11, 2017 $24.30 $24.49 $24.24 $24.43 125 982
Apr 10, 2017 $24.20 $24.40 $24.20 $24.28 139 171
Apr 07, 2017 $24.24 $24.31 $24.15 $24.25 140 626

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOJB stock historical prices to predict future price movements?
Trend Analysis: Examine the SOJB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOJB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!