NYSE:SOJB
Delisted
Southern Co (The) Series 2016A 5.25% ETF Price (Quote)
$25.04
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.04 | $25.04 | Wednesday, 17th Aug 2022 SOJB stock ended at $25.04. During the day the stock fluctuated 0% from a day low at $25.04 to a day high of $25.04. |
| 90 days | $25.04 | $25.04 | |
| 52 weeks | $25.01 | $25.53 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2016 | $24.39 | $24.48 | $23.05 | $23.26 | 379 874 |
| Nov 09, 2016 | $24.85 | $24.90 | $24.05 | $24.38 | 355 117 |
| Nov 08, 2016 | $25.02 | $25.06 | $24.90 | $24.90 | 130 275 |
| Nov 07, 2016 | $25.02 | $25.10 | $24.98 | $25.03 | 126 529 |
| Nov 04, 2016 | $24.98 | $25.01 | $24.95 | $25.00 | 118 254 |
| Nov 03, 2016 | $24.90 | $24.98 | $24.88 | $24.97 | 190 634 |
| Nov 02, 2016 | $24.88 | $24.95 | $24.84 | $24.90 | 225 260 |
| Nov 01, 2016 | $24.93 | $24.95 | $24.80 | $24.86 | 240 011 |
| Oct 31, 2016 | $25.06 | $25.06 | $24.86 | $24.88 | 275 021 |
| Oct 28, 2016 | $25.00 | $25.00 | $24.96 | $24.97 | 160 530 |
| Oct 27, 2016 | $25.15 | $25.15 | $24.96 | $25.00 | 265 307 |
| Oct 26, 2016 | $25.14 | $25.18 | $25.11 | $25.16 | 459 989 |
| Oct 25, 2016 | $25.11 | $25.18 | $25.10 | $25.10 | 202 662 |
| Oct 24, 2016 | $25.20 | $25.20 | $25.11 | $25.11 | 201 655 |
| Oct 21, 2016 | $25.23 | $25.23 | $25.13 | $25.13 | 187 387 |
| Oct 20, 2016 | $25.18 | $25.20 | $25.13 | $25.17 | 184 672 |
| Oct 19, 2016 | $25.19 | $25.22 | $25.12 | $25.20 | 244 232 |
| Oct 18, 2016 | $25.11 | $25.18 | $25.02 | $25.17 | 463 884 |
| Oct 17, 2016 | $24.98 | $25.18 | $24.95 | $25.13 | 478 219 |
| Oct 14, 2016 | $24.80 | $25.00 | $24.80 | $24.97 | 297 112 |
| Oct 13, 2016 | $24.91 | $25.00 | $24.86 | $24.95 | 338 578 |
| Oct 12, 2016 | $24.75 | $25.00 | $24.72 | $24.93 | 518 528 |
| Oct 11, 2016 | $24.93 | $24.95 | $24.72 | $24.79 | 471 779 |
| Oct 10, 2016 | $25.05 | $25.05 | $24.90 | $24.92 | 477 169 |
| Oct 07, 2016 | $25.10 | $25.13 | $25.02 | $25.05 | 435 550 |
