NYSE:SOJB
Delisted
Southern Co (The) Series 2016A 5.25% ETF Price (Quote)
$25.04
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.04 | $25.04 | Wednesday, 17th Aug 2022 SOJB stock ended at $25.04. During the day the stock fluctuated 0% from a day low at $25.04 to a day high of $25.04. |
| 90 days | $25.04 | $25.04 | |
| 52 weeks | $25.01 | $25.53 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2016 | $25.13 | $25.13 | $25.04 | $25.06 | 533 145 |
| Oct 05, 2016 | $25.14 | $25.15 | $25.08 | $25.10 | 465 847 |
| Oct 04, 2016 | $25.21 | $25.21 | $25.06 | $25.12 | 535 827 |
| Oct 03, 2016 | $25.26 | $25.29 | $25.18 | $25.18 | 374 360 |
| Sep 30, 2016 | $25.21 | $25.32 | $25.14 | $25.29 | 1 034 743 |
| Sep 29, 2016 | $25.29 | $25.29 | $25.09 | $25.11 | 655 429 |
| Sep 28, 2016 | $25.28 | $25.32 | $25.20 | $25.23 | 739 667 |
| Sep 27, 2016 | $25.10 | $25.25 | $25.10 | $25.25 | 801 340 |
| Sep 26, 2016 | $25.12 | $25.15 | $25.06 | $25.12 | 670 880 |
| Sep 23, 2016 | $25.10 | $25.14 | $25.07 | $25.14 | 745 366 |
| Sep 22, 2016 | $25.11 | $25.14 | $25.06 | $25.08 | 1 956 022 |
| Sep 21, 2016 | $25.03 | $25.09 | $24.99 | $25.08 | 1 001 343 |
| Sep 20, 2016 | $25.00 | $25.04 | $24.97 | $25.00 | 1 237 173 |
