14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SOJB
Delisted

Southern Co (The) Series 2016A 5.25% ETF Price (Quote)

$25.04
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $25.04 $25.04 Wednesday, 17th Aug 2022 SOJB stock ended at $25.04. During the day the stock fluctuated 0% from a day low at $25.04 to a day high of $25.04.
90 days $25.04 $25.04
52 weeks $25.01 $25.53

Historical Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1 2076 prices

Date Open High Low Close Volume
Jan 25, 2017 $23.00 $23.00 $22.75 $22.84 121 836
Jan 24, 2017 $22.90 $23.09 $22.90 $23.02 155 600
Jan 23, 2017 $22.81 $23.02 $22.70 $22.99 137 210
Jan 20, 2017 $22.69 $22.79 $22.61 $22.69 69 494
Jan 19, 2017 $23.00 $23.03 $22.51 $22.69 157 586
Jan 18, 2017 $23.13 $23.13 $22.97 $23.08 89 950
Jan 17, 2017 $22.96 $23.19 $22.93 $23.11 115 867
Jan 13, 2017 $23.02 $23.02 $22.73 $22.91 198 973
Jan 12, 2017 $23.09 $23.09 $22.97 $22.98 179 684
Jan 11, 2017 $22.90 $23.05 $22.90 $23.05 140 404
Jan 10, 2017 $23.04 $23.09 $22.96 $23.04 112 574
Jan 09, 2017 $22.99 $23.10 $22.91 $23.01 118 458
Jan 06, 2017 $22.85 $23.04 $22.67 $22.99 123 557
Jan 05, 2017 $22.79 $22.94 $22.51 $22.87 118 393
Jan 04, 2017 $22.38 $22.74 $22.33 $22.70 206 066
Jan 03, 2017 $21.91 $22.40 $21.90 $22.26 168 440
Dec 30, 2016 $21.83 $21.93 $21.79 $21.82 257 502
Dec 29, 2016 $21.85 $22.01 $21.74 $21.82 275 159
Dec 28, 2016 $21.84 $21.92 $21.61 $21.88 349 544
Dec 27, 2016 $22.27 $22.30 $22.00 $22.21 218 494
Dec 23, 2016 $22.57 $22.57 $22.17 $22.25 307 955
Dec 22, 2016 $22.35 $22.60 $22.30 $22.47 234 708
Dec 21, 2016 $22.20 $22.43 $22.17 $22.30 275 186
Dec 20, 2016 $21.60 $22.11 $21.60 $22.11 282 274
Dec 19, 2016 $21.59 $21.74 $21.52 $21.60 202 594

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOJB stock historical prices to predict future price movements?
Trend Analysis: Examine the SOJB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOJB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!