NYSE:SOL
Renesola Ltd Stock Price (Quote)
$1.84
+0.150 (+8.88%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.59 | $2.49 | Wednesday, 24th Apr 2024 SOL stock ended at $1.84. This is 8.88% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 11.45% from a day low at $1.66 to a day high of $1.85. |
| 90 days | $1.54 | $2.50 | |
| 52 weeks | $1.54 | $4.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $1.67 | $1.85 | $1.66 | $1.84 | 745 359 |
| Apr 23, 2024 | $1.66 | $1.73 | $1.63 | $1.69 | 367 027 |
| Apr 22, 2024 | $1.70 | $1.71 | $1.59 | $1.59 | 453 693 |
| Apr 19, 2024 | $1.71 | $1.77 | $1.70 | $1.70 | 332 520 |
| Apr 18, 2024 | $1.80 | $1.81 | $1.72 | $1.74 | 405 949 |
| Apr 17, 2024 | $1.85 | $1.90 | $1.77 | $1.78 | 283 553 |
| Apr 16, 2024 | $1.85 | $1.85 | $1.80 | $1.85 | 316 574 |
| Apr 15, 2024 | $2.03 | $2.03 | $1.85 | $1.86 | 383 683 |
| Apr 12, 2024 | $2.16 | $2.19 | $1.99 | $2.01 | 377 591 |
| Apr 11, 2024 | $2.11 | $2.19 | $2.08 | $2.18 | 349 103 |
| Apr 10, 2024 | $2.15 | $2.15 | $2.04 | $2.14 | 438 485 |
| Apr 09, 2024 | $2.15 | $2.28 | $2.14 | $2.20 | 330 167 |
| Apr 08, 2024 | $2.04 | $2.17 | $2.04 | $2.15 | 298 830 |
| Apr 05, 2024 | $2.12 | $2.17 | $2.07 | $2.08 | 459 967 |
| Apr 04, 2024 | $2.06 | $2.22 | $2.01 | $2.15 | 1 208 699 |
| Apr 03, 2024 | $2.11 | $2.13 | $1.90 | $1.96 | 1 709 064 |
| Apr 02, 2024 | $2.30 | $2.41 | $2.17 | $2.36 | 952 148 |
| Apr 01, 2024 | $1.94 | $2.49 | $1.94 | $2.34 | 2 532 162 |
| Mar 28, 2024 | $1.98 | $2.06 | $1.93 | $1.93 | 446 109 |
| Mar 27, 2024 | $1.92 | $2.03 | $1.92 | $2.03 | 429 170 |
| Mar 26, 2024 | $1.91 | $1.97 | $1.91 | $1.91 | 373 333 |
| Mar 25, 2024 | $1.86 | $1.94 | $1.86 | $1.88 | 462 058 |
| Mar 22, 2024 | $1.98 | $1.98 | $1.84 | $1.85 | 878 406 |
| Mar 21, 2024 | $1.96 | $2.04 | $1.95 | $1.96 | 252 422 |
| Mar 20, 2024 | $1.80 | $1.98 | $1.80 | $1.95 | 354 377 |
