NYSE:SOL
Renesola Ltd Stock Price (Quote)
$1.87
+0.0400 (+2.19%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.59 | $2.28 | Friday, 3rd May 2024 SOL stock ended at $1.87. This is 2.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.99% from a day low at $1.86 to a day high of $1.99. |
| 90 days | $1.54 | $2.50 | |
| 52 weeks | $1.54 | $4.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $7.10 | $7.70 | $7.00 | $7.35 | 159 140 |
| Mar 11, 2016 | $7.00 | $7.10 | $6.90 | $7.00 | 32 640 |
| Mar 10, 2016 | $7.05 | $7.10 | $6.95 | $6.95 | 46 160 |
| Mar 09, 2016 | $7.25 | $7.40 | $6.90 | $7.05 | 73 320 |
| Mar 08, 2016 | $7.65 | $7.70 | $7.20 | $7.25 | 103 160 |
| Mar 07, 2016 | $7.20 | $7.40 | $7.05 | $7.30 | 63 880 |
| Mar 04, 2016 | $7.55 | $7.60 | $7.25 | $7.25 | 72 960 |
| Mar 03, 2016 | $7.25 | $7.50 | $7.25 | $7.50 | 55 080 |
| Mar 02, 2016 | $7.15 | $7.30 | $7.15 | $7.30 | 44 580 |
| Mar 01, 2016 | $7.25 | $7.30 | $7.15 | $7.15 | 14 060 |
| Feb 29, 2016 | $7.20 | $7.30 | $7.00 | $7.20 | 43 680 |
| Feb 26, 2016 | $7.30 | $7.35 | $7.10 | $7.20 | 45 940 |
| Feb 25, 2016 | $7.20 | $7.30 | $7.00 | $7.30 | 24 600 |
| Feb 24, 2016 | $7.10 | $7.25 | $6.90 | $7.25 | 30 120 |
| Feb 23, 2016 | $7.25 | $7.35 | $7.00 | $7.10 | 32 720 |
| Feb 22, 2016 | $7.15 | $7.40 | $7.05 | $7.35 | 41 700 |
| Feb 19, 2016 | $6.95 | $7.10 | $6.90 | $7.10 | 60 220 |
| Feb 18, 2016 | $6.90 | $7.05 | $6.70 | $6.90 | 73 340 |
| Feb 17, 2016 | $6.55 | $6.90 | $6.55 | $6.90 | 76 480 |
| Feb 16, 2016 | $6.35 | $6.65 | $6.25 | $6.45 | 96 180 |
| Feb 12, 2016 | $5.95 | $6.30 | $5.90 | $6.30 | 87 900 |
| Feb 11, 2016 | $6.30 | $6.40 | $5.90 | $6.10 | 80 480 |
| Feb 10, 2016 | $6.45 | $6.55 | $6.25 | $6.30 | 60 340 |
| Feb 09, 2016 | $6.65 | $6.75 | $6.35 | $6.50 | 88 520 |
| Feb 08, 2016 | $7.20 | $7.20 | $6.60 | $6.90 | 71 820 |
