NYSE:SOL
Renesola Ltd Stock Price (Quote)
$1.87
+0.0400 (+2.19%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.59 | $2.28 | Friday, 3rd May 2024 SOL stock ended at $1.87. This is 2.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.99% from a day low at $1.86 to a day high of $1.99. |
| 90 days | $1.54 | $2.50 | |
| 52 weeks | $1.54 | $4.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $7.25 | $7.30 | $6.95 | $7.20 | 39 580 |
| Feb 04, 2016 | $7.20 | $7.50 | $6.95 | $7.20 | 65 180 |
| Feb 03, 2016 | $7.00 | $7.25 | $6.65 | $7.20 | 93 420 |
| Feb 02, 2016 | $7.50 | $7.50 | $6.95 | $7.00 | 93 220 |
| Feb 01, 2016 | $7.65 | $7.85 | $7.40 | $7.60 | 44 560 |
| Jan 29, 2016 | $7.60 | $7.85 | $7.60 | $7.85 | 42 080 |
| Jan 28, 2016 | $7.75 | $7.75 | $7.35 | $7.55 | 53 600 |
| Jan 27, 2016 | $7.75 | $7.75 | $7.50 | $7.65 | 56 200 |
| Jan 26, 2016 | $7.60 | $7.85 | $7.35 | $7.70 | 87 280 |
| Jan 25, 2016 | $7.50 | $7.70 | $7.30 | $7.45 | 65 820 |
| Jan 22, 2016 | $7.70 | $7.85 | $7.55 | $7.75 | 69 540 |
| Jan 21, 2016 | $7.00 | $7.45 | $7.00 | $7.35 | 129 420 |
| Jan 20, 2016 | $7.20 | $7.20 | $6.55 | $7.00 | 182 420 |
| Jan 19, 2016 | $7.50 | $7.55 | $7.10 | $7.30 | 122 760 |
| Jan 15, 2016 | $7.75 | $8.00 | $7.25 | $7.30 | 159 920 |
| Jan 14, 2016 | $8.10 | $8.30 | $7.50 | $8.25 | 113 880 |
| Jan 13, 2016 | $8.50 | $8.60 | $7.95 | $8.15 | 116 520 |
| Jan 12, 2016 | $8.30 | $8.60 | $8.00 | $8.25 | 108 760 |
| Jan 11, 2016 | $8.65 | $8.75 | $7.50 | $8.25 | 279 740 |
| Jan 08, 2016 | $8.70 | $8.95 | $8.45 | $8.50 | 214 440 |
| Jan 07, 2016 | $8.65 | $9.05 | $8.25 | $8.45 | 336 500 |
| Jan 06, 2016 | $8.90 | $9.10 | $8.90 | $9.05 | 119 020 |
| Jan 05, 2016 | $9.20 | $9.25 | $8.90 | $8.90 | 149 320 |
