XLON:SOLG

Solgold Stock Price (Quote)

etoro logo Buy SOLG
*Your capital is at risk
19.50p
-0.100 (-0.510%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days 15.50p 20.59p Monday, 17th Nov 2025 SOLG.L stock ended at 19.50p. This is 0.510% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.78% from a day low at 18.94p to a day high of 19.85p.
90 days 13.72p 20.59p
52 weeks 5.54p 20.59p

Historical SolGold Plc prices

Date Open High Low Close Volume
Nov 17, 2025 19.20p 19.85p 18.94p 19.50p 4 467 577
Nov 14, 2025 20.05p 20.25p 18.94p 19.60p 7 820 550
Nov 13, 2025 20.00p 20.59p 19.84p 20.00p 9 039 293
Nov 12, 2025 19.70p 20.15p 19.28p 19.94p 5 238 939
Nov 11, 2025 19.14p 19.90p 18.82p 19.62p 6 116 776
Nov 10, 2025 18.96p 20.00p 18.72p 19.24p 17 031 834
Nov 07, 2025 17.88p 18.26p 17.62p 18.22p 6 124 969
Nov 06, 2025 17.38p 18.22p 17.38p 17.84p 6 425 488
Nov 05, 2025 17.26p 17.98p 17.10p 17.22p 13 311 328
Nov 04, 2025 17.38p 17.86p 16.82p 17.70p 4 551 863
Nov 03, 2025 17.48p 18.44p 17.08p 17.70p 5 065 097
Oct 31, 2025 17.58p 18.12p 17.12p 17.58p 11 757 721
Oct 30, 2025 17.14p 18.00p 17.08p 17.58p 4 855 072
Oct 29, 2025 16.50p 17.56p 16.10p 17.38p 21 668 835
Oct 28, 2025 16.34p 16.68p 15.50p 16.50p 6 449 259
Oct 27, 2025 17.06p 17.36p 16.20p 16.34p 5 857 103
Oct 24, 2025 17.34p 17.50p 16.82p 17.38p 3 474 475
Oct 23, 2025 16.52p 17.70p 16.32p 17.38p 7 310 117
Oct 22, 2025 16.42p 16.96p 16.20p 16.20p 7 499 812
Oct 21, 2025 17.54p 17.60p 15.90p 16.44p 13 704 836
Oct 20, 2025 18.00p 18.08p 17.00p 17.52p 7 612 643
Oct 17, 2025 19.52p 19.52p 17.78p 17.92p 7 689 302
Oct 16, 2025 19.70p 19.80p 18.96p 19.50p 11 093 745
Oct 15, 2025 18.96p 19.92p 18.54p 19.52p 12 647 025
Oct 14, 2025 17.90p 18.78p 17.80p 18.76p 12 782 803

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOLG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SOLG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOLG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SOLGOLD PLC
SolGold
SolGold Plc, a mineral exploration and development company, explores for and develops mineral properties in Ecuador, Australia, and Solomon Islands. The company primarily explores for copper, gold, silver, and molybdenum deposits. Its flagship project is the Alpala project that covers an area of approximately 50 square kilometers located in Imbabura province, Northern Ecuador. The company was formerly known as Solomon Gold plc and changed its nam...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE