EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.000049 $0.000097 Saturday, 29th Jun 2024 SOLXUSD stock ended at $0.000059. During the day the stock fluctuated 0% from a day low at $0.000059 to a day high of $0.000059.
90 days $0.000049 $0.0002
52 weeks $0.000049 $0.0004

Historical Soldex USD prices

Date Open High Low Close Volume
Jun 29, 2024 $0.000059 $0.000059 $0.000059 $0.000059 25 596
Jun 28, 2024 $0.000053 $0.000071 $0.000049 $0.000059 27 262
Jun 27, 2024 $0.000059 $0.000059 $0.000059 $0.000059 14 026
Jun 26, 2024 $0.00006 $0.000069 $0.000057 $0.00006 11 128
Jun 25, 2024 $0.000063 $0.000064 $0.000063 $0.000063 14 206
Jun 24, 2024 $0.000056 $0.000063 $0.000051 $0.000061 14 301
Jun 23, 2024 $0.000065 $0.000066 $0.000055 $0.000057 12 499
Jun 22, 2024 $0.000069 $0.000074 $0.000065 $0.000067 21 659
Jun 21, 2024 $0.000068 $0.000085 $0.000066 $0.000067 27 914
Jun 20, 2024 $0.000067 $0.000068 $0.000066 $0.000067 17 340
Jun 19, 2024 $0.000069 $0.00007 $0.000066 $0.000067 27 953
Jun 18, 2024 $0.000073 $0.000074 $0.000066 $0.000069 18 621
Jun 17, 2024 $0.000086 $0.000086 $0.000072 $0.000073 13 896
Jun 16, 2024 $0.000085 $0.00009 $0.000079 $0.000086 10 407
Jun 15, 2024 $0.000067 $0.000092 $0.000064 $0.000085 15 359
Jun 14, 2024 $0.000071 $0.000073 $0.000065 $0.000066 25 235
Jun 13, 2024 $0.000073 $0.000074 $0.000067 $0.000068 10 354
Jun 12, 2024 $0.000076 $0.000076 $0.000073 $0.000073 12 721
Jun 11, 2024 $0.000073 $0.000093 $0.000073 $0.000076 30 027
Jun 10, 2024 $0.000076 $0.000076 $0.000072 $0.000073 11 411
Jun 09, 2024 $0.000078 $0.000078 $0.000076 $0.000076 17 483
Jun 08, 2024 $0.000077 $0.00008 $0.000076 $0.000079 17 768
Jun 07, 2024 $0.000078 $0.00008 $0.000076 $0.000076 19 314
Jun 06, 2024 $0.00009 $0.000091 $0.000078 $0.000078 21 245
Jun 05, 2024 $0.000092 $0.000093 $0.000088 $0.000089 19 929

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOLXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SOLXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOLXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!