WSE:SON

Sonel S.a Stock Price (Quote)

etoro logo Buy SON
*Your capital is at risk
16.70zł
-0.300 (-1.76%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 16.70zł 17.35zł Tuesday, 18th Nov 2025 SON.WA stock ended at 16.70zł. This is 1.76% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 3.89% from a day low at 16.70zł to a day high of 17.35zł.
90 days 16.70zł 18.15zł
52 weeks 13.15zł 18.60zł

Historical Sonel S.A. prices

Date Open High Low Close Volume
Nov 18, 2025 17.35zł 17.35zł 16.70zł 16.70zł 242
Nov 17, 2025 17.00zł 17.35zł 16.90zł 17.00zł 793
Nov 14, 2025 17.00zł 17.05zł 16.80zł 16.80zł 756
Nov 13, 2025 17.00zł 17.00zł 16.80zł 17.00zł 544
Nov 12, 2025 17.30zł 17.30zł 17.20zł 17.30zł 66
Nov 10, 2025 17.15zł 17.35zł 17.15zł 17.30zł 205
Nov 07, 2025 17.10zł 17.10zł 17.00zł 17.00zł 248
Nov 06, 2025 17.10zł 17.10zł 17.00zł 17.00zł 145
Nov 05, 2025 16.95zł 17.10zł 16.90zł 17.10zł 176
Nov 04, 2025 16.85zł 17.05zł 16.80zł 16.80zł 1 469
Nov 03, 2025 17.25zł 17.25zł 16.95zł 17.25zł 266
Oct 31, 2025 16.90zł 17.20zł 16.75zł 17.20zł 441
Oct 30, 2025 17.20zł 17.30zł 16.90zł 16.90zł 694
Oct 29, 2025 17.20zł 17.20zł 16.90zł 17.20zł 381
Oct 28, 2025 17.20zł 17.20zł 16.90zł 17.20zł 521
Oct 27, 2025 16.90zł 17.20zł 16.90zł 17.15zł 518
Oct 24, 2025 16.90zł 17.15zł 16.90zł 17.00zł 191
Oct 23, 2025 16.85zł 17.00zł 16.85zł 16.85zł 124
Oct 22, 2025 16.80zł 17.00zł 16.80zł 16.85zł 742
Oct 21, 2025 17.00zł 17.00zł 16.90zł 16.90zł 456
Oct 20, 2025 17.00zł 17.00zł 16.95zł 17.00zł 234
Oct 17, 2025 17.20zł 17.20zł 16.85zł 16.85zł 364
Oct 16, 2025 17.20zł 17.20zł 17.05zł 17.20zł 88
Oct 15, 2025 17.20zł 17.20zł 17.00zł 17.20zł 865
Oct 14, 2025 17.10zł 17.15zł 17.05zł 17.15zł 266

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SON.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the SON.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SON.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE