Range Low Price High Price Comment
30 days $3.02 $4.85 Tuesday, 2nd Jul 2024 SOND stock ended at $4.37. During the day the stock fluctuated 5.15% from a day low at $4.27 to a day high of $4.49.
90 days $3.02 $5.89
52 weeks $0.300 $9.76

Historical Sonder Holdings Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $4.32 $4.49 $4.27 $4.37 7 484
Jul 01, 2024 $4.51 $4.74 $4.14 $4.37 18 112
Jun 28, 2024 $4.51 $4.85 $4.51 $4.63 38 185
Jun 27, 2024 $4.18 $4.70 $4.18 $4.57 44 769
Jun 26, 2024 $3.98 $4.34 $3.98 $4.18 48 917
Jun 25, 2024 $4.10 $4.22 $3.97 $4.10 30 323
Jun 24, 2024 $4.05 $4.16 $3.96 $4.14 7 216
Jun 21, 2024 $4.00 $4.14 $3.90 $4.04 29 094
Jun 20, 2024 $3.99 $4.17 $3.91 $4.07 32 040
Jun 18, 2024 $3.99 $4.07 $3.93 $3.97 16 531
Jun 17, 2024 $3.76 $4.03 $3.76 $3.95 24 726
Jun 14, 2024 $3.85 $3.90 $3.66 $3.79 31 991
Jun 13, 2024 $4.04 $4.28 $3.82 $3.84 25 298
Jun 12, 2024 $4.20 $4.32 $3.73 $4.13 103 271
Jun 11, 2024 $3.18 $4.30 $3.18 $4.05 168 424
Jun 10, 2024 $3.11 $3.18 $3.04 $3.14 27 515
Jun 07, 2024 $3.60 $3.60 $3.02 $3.02 49 635
Jun 06, 2024 $3.50 $3.55 $3.40 $3.40 19 078
Jun 05, 2024 $3.33 $3.61 $3.33 $3.52 45 362
Jun 04, 2024 $3.44 $3.61 $3.37 $3.43 24 437
Jun 03, 2024 $3.35 $3.68 $3.31 $3.57 32 262
May 31, 2024 $3.35 $3.57 $3.33 $3.51 15 419
May 30, 2024 $3.11 $3.37 $3.11 $3.28 21 637
May 29, 2024 $3.15 $3.31 $3.15 $3.18 35 955
May 28, 2024 $3.43 $3.81 $3.12 $3.12 68 007

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOND stock historical prices to predict future price movements?
Trend Analysis: Examine the SOND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sonder Holdings Inc.

Sonder Holdings. Sonder Holdings Inc. engages in the hospitality business. It operates and manages properties comprising 1-, 2-, and 3+ bedroom; and studio apartments, as well as 1-bedroom hotel rooms for leisure travelers and families, digital nomads, and professionals in North America, Europe, and the Middle East. As of December 31, 2021, it had approximately 7,600 live units across 38 markets and 10 countries, as well as approximately 10,500 additional contrac... SOND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT