CRYPTO:SOVUSD

Sovryn Usd Stock Price (Quote)

etoro logo Buy SOVUSD
*Your capital is at risk
$0.118
-0.0190 (-13.82%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.107 $0.166 Monday, 17th Nov 2025 SOVUSD stock ended at $0.118. This is 13.82% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 8.93% from a day low at $0.118 to a day high of $0.129.
90 days $0.0960 $0.166
52 weeks $0.0876 $0.560

Historical Sovryn USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.129 $0.129 $0.118 $0.118 47 884
Nov 16, 2025 $0.137 $0.138 $0.137 $0.137 34 415
Nov 15, 2025 $0.137 $0.137 $0.137 $0.137 33 541
Nov 14, 2025 $0.137 $0.137 $0.137 $0.137 39 717
Nov 13, 2025 $0.141 $0.142 $0.138 $0.138 49 993
Nov 12, 2025 $0.142 $0.142 $0.141 $0.141 32 593
Nov 11, 2025 $0.144 $0.144 $0.141 $0.141 35 172
Nov 10, 2025 $0.144 $0.145 $0.143 $0.145 26 275
Nov 09, 2025 $0.143 $0.145 $0.143 $0.145 28 886
Nov 08, 2025 $0.144 $0.145 $0.143 $0.144 37 936
Nov 07, 2025 $0.143 $0.146 $0.142 $0.146 33 869
Nov 06, 2025 $0.143 $0.145 $0.143 $0.144 33 776
Nov 05, 2025 $0.142 $0.144 $0.140 $0.143 39 136
Nov 04, 2025 $0.144 $0.147 $0.141 $0.142 47 174
Nov 03, 2025 $0.144 $0.147 $0.144 $0.147 66 735
Nov 02, 2025 $0.149 $0.149 $0.149 $0.149 33 858
Nov 01, 2025 $0.150 $0.150 $0.150 $0.150 45 272
Oct 31, 2025 $0.155 $0.158 $0.153 $0.158 62 220
Oct 30, 2025 $0.155 $0.156 $0.155 $0.156 40 503
Oct 29, 2025 $0.159 $0.166 $0.144 $0.161 278 402
Oct 28, 2025 $0.159 $0.159 $0.159 $0.159 89 138
Oct 27, 2025 $0.153 $0.160 $0.150 $0.159 77 352
Oct 26, 2025 $0.148 $0.153 $0.147 $0.152 63 621
Oct 25, 2025 $0.144 $0.148 $0.144 $0.148 49 088
Oct 24, 2025 $0.127 $0.146 $0.123 $0.144 137 011

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOVUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SOVUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOVUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE