NYSE:SPG

Simon Property Group Stock Price (Quote)

etoro logo Buy SPG
*Your capital is at risk
$227.19
+2.19 (+0.97%)
At Close: Jul 07, 2026

Range Low Price High Price Comment
30 days $205.18 $229.59 Tuesday, 7th Jul 2026 SPG stock ended at $227.19. This is 0.97% more than the trading day before Monday, 6th Jul 2026. During the day the stock fluctuated 2.04% from a day low at $225.00 to a day high of $229.59.
90 days $192.51 $229.59
52 weeks $159.33 $229.59

Historical Simon Property Group Inc prices

Date Open High Low Close Volume
Jul 07, 2026 $226.45 $229.59 $225.00 $227.19 1 377 620
Jul 06, 2026 $225.86 $225.86 $223.45 $225.00 1 921 929
Jul 02, 2026 $224.10 $226.12 $223.11 $226.06 1 654 053
Jul 01, 2026 $221.36 $223.11 $220.14 $223.00 2 530 787
Jun 30, 2026 $225.43 $226.28 $222.54 $223.65 1 510 823
Jun 29, 2026 $226.48 $228.08 $225.25 $227.56 1 163 391
Jun 26, 2026 $226.90 $228.58 $225.55 $226.89 4 220 787
Jun 25, 2026 $222.12 $226.44 $222.12 $225.49 2 246 559
Jun 24, 2026 $216.93 $222.40 $216.20 $222.15 2 414 976
Jun 23, 2026 $214.63 $217.71 $214.50 $216.74 2 558 510
Jun 22, 2026 $212.61 $214.67 $212.00 $214.57 1 264 922
Jun 18, 2026 $214.04 $214.30 $211.31 $211.33 3 340 686
Jun 17, 2026 $214.57 $215.81 $208.71 $209.86 3 027 923
Jun 16, 2026 $215.82 $217.48 $214.09 $215.23 1 259 945
Jun 15, 2026 $219.04 $219.87 $214.44 $215.66 1 498 878
Jun 12, 2026 $216.99 $220.44 $216.50 $219.04 1 097 415
Jun 11, 2026 $215.00 $216.28 $213.62 $214.86 1 306 983
Jun 10, 2026 $212.62 $214.63 $211.01 $212.82 1 401 553
Jun 09, 2026 $206.88 $213.05 $205.18 $211.89 2 199 547
Jun 08, 2026 $210.69 $211.68 $206.10 $207.34 2 081 484
Jun 05, 2026 $205.48 $211.23 $205.23 $210.31 1 406 735
Jun 04, 2026 $206.10 $206.52 $204.50 $206.22 1 512 963
Jun 03, 2026 $202.83 $205.19 $202.30 $203.55 2 117 075
Jun 02, 2026 $202.70 $205.39 $202.26 $203.53 2 009 220
Jun 01, 2026 $203.66 $204.80 $202.20 $202.70 1 641 327

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPG stock historical prices to predict future price movements?
Trend Analysis: Examine the SPG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SIMON PROPERTY GROUP INC
Simon Property Group
Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
16.27% Jun 29
OSIS
$218.29
0.197% Jun 26
NMRK
$15.02
4.19% Jun 24
X
XMAX
$8.34
4.56% Jun 24
TTEK
$28.04
10.31% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE