14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $144.56 $154.88 Friday, 21st Jun 2024 SPG stock ended at $146.16. This is 0.0547% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 1.14% from a day low at $144.92 to a day high of $146.56.
90 days $139.25 $156.84
52 weeks $102.12 $157.82

Historical Simon Property Group Inc prices

Date Open High Low Close Volume
Jun 21, 2024 $146.45 $146.56 $144.92 $146.16 1 240 572
Jun 20, 2024 $146.46 $147.52 $145.50 $146.24 1 031 012
Jun 18, 2024 $147.80 $148.56 $146.64 $146.92 1 141 790
Jun 17, 2024 $148.11 $148.23 $147.06 $147.67 1 200 407
Jun 14, 2024 $150.75 $151.84 $148.29 $148.83 1 296 732
Jun 13, 2024 $153.21 $154.50 $151.67 $151.87 779 474
Jun 12, 2024 $154.15 $154.88 $152.83 $153.16 1 271 815
Jun 11, 2024 $151.24 $151.39 $150.64 $150.78 1 866 796
Jun 10, 2024 $151.20 $152.75 $150.52 $152.04 1 955 980
Jun 07, 2024 $150.06 $152.59 $149.44 $151.79 1 776 162
Jun 06, 2024 $152.81 $154.60 $152.80 $153.78 1 397 844
Jun 05, 2024 $152.88 $153.51 $151.85 $153.45 1 478 683
Jun 04, 2024 $151.12 $153.01 $151.12 $152.47 1 193 726
Jun 03, 2024 $151.35 $152.13 $149.96 $151.60 1 498 705
May 31, 2024 $149.43 $151.49 $148.79 $151.31 1 065 966
May 30, 2024 $148.10 $148.87 $147.51 $148.44 1 087 877
May 29, 2024 $146.06 $147.37 $145.58 $147.10 1 130 829
May 28, 2024 $148.90 $149.42 $146.84 $147.18 1 156 102
May 24, 2024 $146.68 $148.26 $146.04 $147.88 1 410 175
May 23, 2024 $146.28 $146.48 $144.56 $144.66 1 079 313
May 22, 2024 $147.49 $148.21 $145.63 $146.19 570 604
May 21, 2024 $146.20 $148.13 $145.99 $147.97 690 556
May 20, 2024 $148.76 $148.97 $146.11 $146.37 663 319
May 17, 2024 $149.65 $149.65 $148.10 $148.79 1 258 057
May 16, 2024 $150.25 $151.48 $148.38 $148.66 1 523 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPG stock historical prices to predict future price movements?
Trend Analysis: Examine the SPG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Simon Property Group Inc

Simon Property Group Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.... SPG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT