$180.99
-1.74 (-0.95%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.19 | $185.66 | Monday, 17th Nov 2025 SPG stock ended at $180.99. This is 0.95% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.12% from a day low at $179.82 to a day high of $183.63. |
| 90 days | $172.09 | $188.43 | |
| 52 weeks | $136.34 | $190.14 |
Historical Simon Property Group Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $183.63 | $183.63 | $179.82 | $180.99 | 1 151 417 |
| Nov 14, 2025 | $183.83 | $184.07 | $181.67 | $182.73 | 727 643 |
| Nov 13, 2025 | $183.00 | $185.14 | $182.78 | $183.61 | 1 467 672 |
| Nov 12, 2025 | $184.34 | $185.31 | $183.81 | $183.81 | 1 479 940 |
| Nov 11, 2025 | $184.20 | $185.66 | $183.86 | $185.00 | 1 251 685 |
| Nov 10, 2025 | $184.38 | $184.82 | $182.30 | $182.95 | 755 621 |
| Nov 07, 2025 | $181.45 | $183.66 | $180.70 | $183.60 | 645 604 |
| Nov 06, 2025 | $181.75 | $182.56 | $179.79 | $180.74 | 1 012 281 |
| Nov 05, 2025 | $182.86 | $184.13 | $181.36 | $181.40 | 1 774 093 |
| Nov 04, 2025 | $178.06 | $185.02 | $178.06 | $182.59 | 2 379 384 |
| Nov 03, 2025 | $174.46 | $177.70 | $173.86 | $176.67 | 1 965 068 |
| Oct 31, 2025 | $173.57 | $176.43 | $172.19 | $175.76 | 1 275 529 |
| Oct 30, 2025 | $174.02 | $175.66 | $173.12 | $173.35 | 1 571 209 |
| Oct 29, 2025 | $175.69 | $176.58 | $172.51 | $173.64 | 2 270 559 |
| Oct 28, 2025 | $179.35 | $179.35 | $176.60 | $176.77 | 962 161 |
| Oct 27, 2025 | $178.53 | $179.95 | $177.72 | $179.78 | 1 005 014 |
| Oct 24, 2025 | $179.51 | $179.84 | $178.05 | $178.09 | 1 229 414 |
| Oct 23, 2025 | $179.90 | $180.61 | $178.07 | $178.71 | 1 167 989 |
| Oct 22, 2025 | $180.02 | $181.06 | $178.82 | $179.98 | 891 724 |
| Oct 21, 2025 | $178.65 | $180.67 | $178.07 | $178.72 | 1 073 313 |
| Oct 20, 2025 | $178.63 | $179.44 | $177.17 | $178.47 | 683 604 |
| Oct 17, 2025 | $176.43 | $178.74 | $176.36 | $178.09 | 1 045 440 |
| Oct 16, 2025 | $178.56 | $179.35 | $176.07 | $176.74 | 1 069 094 |
| Oct 15, 2025 | $176.73 | $179.17 | $176.63 | $178.36 | 1 328 298 |
| Oct 14, 2025 | $176.24 | $176.54 | $174.65 | $175.83 | 1 528 590 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPG stock historical prices to predict future price movements?
Trend Analysis: Examine the SPG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SPG