NYSE:SPG

Simon Property Group Stock Price (Quote)

etoro logo Buy SPG
*Your capital is at risk
$231.67
+1.89 (+0.82%)
At Close: Jul 27, 2026

Range Low Price High Price Comment
30 days $212.86 $231.69 Monday, 27th Jul 2026 SPG stock ended at $231.67. This is 0.82% more than the trading day before Friday, 24th Jul 2026. During the day the stock fluctuated 1.02% from a day low at $229.36 to a day high of $231.69.
90 days $198.41 $231.69
52 weeks $159.77 $231.69

Historical Simon Property Group Inc prices

Date Open High Low Close Volume
Jul 27, 2026 $229.66 $231.69 $229.36 $231.67 838 174
Jul 24, 2026 $226.45 $229.89 $225.83 $229.78 976 470
Jul 23, 2026 $225.38 $227.74 $224.23 $225.20 1 240 689
Jul 22, 2026 $227.70 $227.75 $225.18 $226.22 1 158 725
Jul 21, 2026 $230.06 $230.06 $226.27 $226.79 717 244
Jul 20, 2026 $229.23 $230.88 $227.25 $228.19 1 130 926
Jul 17, 2026 $228.57 $231.53 $226.87 $228.70 1 375 014
Jul 16, 2026 $223.00 $228.58 $222.80 $228.49 1 230 298
Jul 15, 2026 $222.79 $224.14 $220.80 $222.01 1 314 393
Jul 14, 2026 $220.16 $222.00 $219.64 $221.28 887 903
Jul 13, 2026 $218.27 $221.62 $218.05 $219.49 928 430
Jul 10, 2026 $221.13 $221.41 $212.86 $218.77 2 238 987
Jul 09, 2026 $219.27 $222.25 $218.60 $219.71 1 209 681
Jul 08, 2026 $226.06 $226.84 $219.06 $219.09 1 345 521
Jul 07, 2026 $226.45 $229.59 $225.00 $227.19 1 377 620
Jul 06, 2026 $225.86 $225.86 $223.45 $225.00 1 921 929
Jul 02, 2026 $224.10 $226.12 $223.11 $226.06 1 654 053
Jul 01, 2026 $221.36 $223.11 $220.14 $223.00 2 530 787
Jun 30, 2026 $225.43 $226.28 $222.54 $223.65 1 510 823
Jun 29, 2026 $226.48 $228.08 $225.25 $227.56 1 163 391
Jun 26, 2026 $226.90 $228.58 $225.55 $226.89 4 220 787
Jun 25, 2026 $222.12 $226.44 $222.12 $225.49 2 246 559
Jun 24, 2026 $216.93 $222.40 $216.20 $222.15 2 414 976
Jun 23, 2026 $214.63 $217.71 $214.50 $216.74 2 558 510
Jun 22, 2026 $212.61 $214.67 $212.00 $214.57 1 264 922

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPG stock historical prices to predict future price movements?
Trend Analysis: Examine the SPG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SIMON PROPERTY GROUP INC
Simon Property Group
Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales....
GOLDEN STAR
Ticker Change Signal Date
TSCO
$30.32
4.88% Jul 23
IMMR
$6.60
17.20% Jul 23
S
SW
$43.71
14.60% Jul 23
KMT
$34.39
2.70% Jul 21
DHT
$17.31
5.66% Jul 13

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE