OTCMKTS:SPHRY
Starpharma Holdings Limited Stock Price (Quote)
$0.723
+0.0013 (+0.180%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.721 | $0.94 | Monday, 13th May 2024 SPHRY stock ended at $0.723. This is 0.180% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 0% from a day low at $0.723 to a day high of $0.723. |
| 90 days | $0.721 | $0.97 | |
| 52 weeks | $0.721 | $3.04 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2024 | $0.723 | $0.723 | $0.723 | $0.723 | 175 |
| May 10, 2024 | $0.721 | $0.721 | $0.721 | $0.721 | 0 |
| May 09, 2024 | $0.721 | $0.721 | $0.721 | $0.721 | 0 |
| May 08, 2024 | $0.721 | $0.721 | $0.721 | $0.721 | 0 |
| May 07, 2024 | $0.790 | $0.790 | $0.721 | $0.721 | 1 400 |
| May 06, 2024 | $0.87 | $0.87 | $0.87 | $0.87 | 1 000 |
| May 03, 2024 | $0.750 | $0.750 | $0.750 | $0.750 | 0 |
| May 02, 2024 | $0.750 | $0.750 | $0.750 | $0.750 | 1 000 |
| May 01, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| Apr 30, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 1 000 |
| Apr 29, 2024 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| Apr 26, 2024 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| Apr 25, 2024 | $0.85 | $0.92 | $0.85 | $0.92 | 7 148 |
| Apr 24, 2024 | $0.85 | $0.85 | $0.85 | $0.85 | 950 |
| Apr 23, 2024 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| Apr 22, 2024 | $0.94 | $0.94 | $0.85 | $0.85 | 1 732 |
| Apr 19, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| Apr 18, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 1 000 |
| Apr 17, 2024 | $0.91 | $0.91 | $0.91 | $0.91 | 117 |
| Apr 16, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Apr 15, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Apr 12, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Apr 11, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Apr 10, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Apr 09, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
