NASDAQ:SPKE
Delisted
Spark Energy Stock Price (Quote)
$11.43
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.43 | $11.43 | Friday, 27th May 2022 SPKE stock ended at $11.43. During the day the stock fluctuated 0% from a day low at $11.43 to a day high of $11.43. |
90 days | $11.43 | $11.43 | |
52 weeks | $9.67 | $12.35 |
Historical Spark Energy prices
Date | Open | High | Low | Close | Volume |
Jan 19, 2017 | $14.58 | $14.83 | $14.45 | $14.73 | 250 594 |
Jan 18, 2017 | $14.45 | $14.83 | $14.20 | $14.55 | 487 328 |
Jan 17, 2017 | $14.83 | $14.90 | $14.43 | $14.45 | 128 472 |
Jan 13, 2017 | $15.00 | $15.03 | $14.73 | $14.83 | 115 352 |
Jan 12, 2017 | $14.93 | $15.20 | $14.60 | $14.98 | 186 610 |
Jan 11, 2017 | $14.45 | $15.00 | $14.38 | $14.93 | 213 648 |
Jan 10, 2017 | $14.50 | $14.50 | $14.30 | $14.33 | 165 138 |
Jan 09, 2017 | $14.40 | $14.58 | $14.15 | $14.43 | 193 916 |
Jan 06, 2017 | $14.43 | $14.64 | $14.25 | $14.43 | 274 568 |
Jan 05, 2017 | $15.20 | $15.23 | $14.45 | $14.53 | 274 004 |
Jan 04, 2017 | $14.85 | $15.25 | $14.65 | $15.20 | 383 454 |
Jan 03, 2017 | $15.28 | $15.40 | $14.78 | $14.83 | 485 942 |
Dec 30, 2016 | $15.30 | $15.33 | $15.03 | $15.15 | 447 876 |
Dec 29, 2016 | $15.28 | $15.43 | $15.15 | $15.28 | 243 920 |
Dec 28, 2016 | $15.25 | $15.40 | $15.16 | $15.28 | 228 112 |
Dec 27, 2016 | $15.18 | $15.53 | $15.00 | $15.25 | 283 300 |
Dec 23, 2016 | $15.33 | $15.55 | $15.00 | $15.25 | 259 676 |
Dec 22, 2016 | $16.05 | $16.05 | $15.15 | $15.35 | 246 808 |
Dec 21, 2016 | $15.73 | $16.23 | $15.73 | $15.90 | 277 840 |
Dec 20, 2016 | $14.95 | $16.20 | $14.95 | $15.68 | 480 888 |
Dec 19, 2016 | $14.75 | $15.63 | $14.60 | $15.13 | 332 746 |
Dec 16, 2016 | $14.83 | $15.14 | $14.67 | $14.80 | 510 708 |
Dec 15, 2016 | $14.60 | $15.13 | $14.40 | $14.83 | 402 872 |
Dec 14, 2016 | $14.55 | $14.68 | $14.28 | $14.55 | 295 702 |
Dec 13, 2016 | $14.10 | $14.65 | $13.95 | $14.48 | 309 688 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPKE stock historical prices to predict future price movements?
Trend Analysis: Examine the SPKE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPKE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.