NASDAQ:SPKE
Delisted
Spark Energy Stock Price (Quote)
$11.43
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.43 | $11.43 | Friday, 27th May 2022 SPKE stock ended at $11.43. During the day the stock fluctuated 0% from a day low at $11.43 to a day high of $11.43. |
90 days | $11.43 | $11.43 | |
52 weeks | $9.67 | $12.35 |
Date | Open | High | Low | Close | Volume |
Dec 12, 2016 | $13.75 | $13.98 | $13.48 | $13.93 | 254 982 |
Dec 09, 2016 | $13.53 | $14.35 | $13.45 | $13.88 | 458 558 |
Dec 08, 2016 | $12.73 | $13.55 | $12.64 | $13.53 | 316 848 |
Dec 07, 2016 | $12.75 | $12.88 | $12.63 | $12.73 | 211 918 |
Dec 06, 2016 | $12.28 | $12.75 | $12.25 | $12.63 | 260 272 |
Dec 05, 2016 | $12.35 | $12.50 | $12.18 | $12.30 | 331 936 |
Dec 02, 2016 | $12.53 | $12.70 | $12.30 | $12.35 | 136 668 |
Dec 01, 2016 | $12.80 | $12.80 | $12.38 | $12.53 | 165 758 |
Nov 30, 2016 | $12.95 | $13.15 | $12.65 | $12.75 | 213 708 |
Nov 29, 2016 | $12.90 | $13.28 | $12.83 | $13.08 | 228 490 |
Nov 28, 2016 | $12.78 | $13.38 | $12.78 | $13.08 | 175 050 |
Nov 25, 2016 | $12.63 | $12.90 | $12.63 | $12.78 | 84 600 |
Nov 23, 2016 | $12.80 | $13.08 | $12.55 | $12.65 | 166 298 |
Nov 22, 2016 | $12.90 | $13.30 | $12.88 | $13.00 | 218 314 |
Nov 21, 2016 | $13.35 | $13.57 | $12.63 | $12.80 | 542 806 |
Nov 18, 2016 | $13.35 | $13.50 | $13.20 | $13.35 | 168 958 |
Nov 17, 2016 | $13.40 | $13.73 | $13.23 | $13.35 | 229 322 |
Nov 16, 2016 | $13.63 | $13.66 | $13.18 | $13.35 | 178 612 |
Nov 15, 2016 | $13.48 | $13.96 | $13.13 | $13.50 | 379 138 |
Nov 14, 2016 | $13.38 | $13.52 | $12.43 | $12.95 | 403 186 |
Nov 11, 2016 | $12.28 | $13.35 | $12.28 | $13.33 | 247 638 |
Nov 10, 2016 | $12.88 | $12.90 | $11.53 | $12.28 | 750 928 |
Nov 09, 2016 | $12.58 | $12.85 | $12.30 | $12.83 | 215 222 |
Nov 08, 2016 | $12.63 | $12.98 | $12.63 | $12.78 | 174 502 |
Nov 07, 2016 | $12.48 | $12.65 | $12.40 | $12.60 | 131 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPKE stock historical prices to predict future price movements?
Trend Analysis: Examine the SPKE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPKE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.