14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.43 $11.43 Friday, 27th May 2022 SPKE stock ended at $11.43. During the day the stock fluctuated 0% from a day low at $11.43 to a day high of $11.43.
90 days $11.43 $11.43
52 weeks $9.67 $12.35

Historical Spark Energy prices

Date Open High Low Close Volume
Apr 05, 2016 $9.30 $9.54 $9.03 $9.49 488 956
Apr 04, 2016 $9.18 $9.32 $9.09 $9.25 590 780
Apr 01, 2016 $8.95 $9.25 $8.91 $9.08 304 432
Mar 31, 2016 $8.90 $9.16 $8.88 $9.00 496 084
Mar 30, 2016 $8.88 $9.05 $8.85 $8.92 2 125 332
Mar 29, 2016 $10.18 $10.26 $9.52 $9.58 312 400
Mar 28, 2016 $10.30 $10.59 $10.03 $10.24 457 600
Mar 24, 2016 $11.44 $11.63 $9.75 $10.39 964 800
Mar 23, 2016 $11.93 $12.58 $11.83 $12.21 125 600
Mar 22, 2016 $11.94 $12.11 $11.94 $12.00 40 600
Mar 21, 2016 $11.77 $12.09 $11.54 $11.99 100 000
Mar 18, 2016 $11.92 $12.03 $11.51 $11.92 240 200
Mar 17, 2016 $12.00 $12.13 $11.75 $11.88 58 600
Mar 16, 2016 $11.20 $11.99 $11.20 $11.92 101 800
Mar 15, 2016 $11.54 $11.84 $11.05 $11.27 117 200
Mar 14, 2016 $11.84 $12.02 $11.65 $11.68 55 400
Mar 11, 2016 $12.12 $12.15 $11.80 $11.96 69 600
Mar 10, 2016 $12.45 $12.52 $12.01 $12.14 76 200
Mar 09, 2016 $11.85 $12.38 $11.85 $12.35 107 600
Mar 08, 2016 $11.09 $11.86 $11.09 $11.74 112 600
Mar 07, 2016 $12.29 $12.36 $11.16 $11.27 291 600
Mar 04, 2016 $12.46 $12.66 $12.32 $12.51 189 800
Mar 03, 2016 $11.83 $12.52 $11.78 $12.46 203 800
Mar 02, 2016 $12.07 $12.12 $11.77 $11.93 84 400
Mar 01, 2016 $12.27 $12.64 $11.90 $12.03 149 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPKE stock historical prices to predict future price movements?
Trend Analysis: Examine the SPKE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPKE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Spark Energy

Spark Energy Spark Energy, Inc., through its subsidiaries, operates as an independent retail energy services company in the United States. It operates through two segments, Retail Natural Gas and Retail Electricity. The company is involved in the retail distribution of natural gas and electricity to residential, commercial, and industrial customers. As of December 31, 2015, it operated in 66 utility service territories across 16 states, and had approximately ... SPKE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT