Range Low Price High Price Comment
30 days $17.45 $20.54 Monday, 17th Nov 2025 SPNT stock ended at $19.73. This is 2.95% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.11% from a day low at $19.73 to a day high of $20.54.
90 days $17.18 $20.54
52 weeks $13.26 $21.01

Historical SiriusPoint Ltd. prices

Date Open High Low Close Volume
Nov 17, 2025 $20.16 $20.54 $19.73 $19.73 532 087
Nov 14, 2025 $20.05 $20.33 $19.72 $20.33 362 865
Nov 13, 2025 $20.34 $20.47 $20.02 $20.07 403 814
Nov 12, 2025 $20.19 $20.40 $20.12 $20.27 653 325
Nov 11, 2025 $20.27 $20.44 $20.07 $20.17 236 050
Nov 10, 2025 $19.78 $20.29 $19.55 $20.16 348 494
Nov 07, 2025 $19.41 $19.84 $19.39 $19.82 242 383
Nov 06, 2025 $19.50 $19.73 $19.32 $19.37 533 828
Nov 05, 2025 $19.05 $19.50 $19.05 $19.42 515 479
Nov 04, 2025 $18.93 $19.10 $18.66 $19.04 460 368
Nov 03, 2025 $18.39 $18.90 $18.17 $18.88 688 621
Oct 31, 2025 $18.62 $19.05 $17.71 $18.20 486 076
Oct 30, 2025 $18.37 $18.58 $18.09 $18.19 595 247
Oct 29, 2025 $17.98 $18.28 $17.95 $18.25 524 417
Oct 28, 2025 $18.36 $18.45 $17.88 $18.09 460 397
Oct 27, 2025 $18.37 $18.58 $18.17 $18.51 547 974
Oct 24, 2025 $18.47 $18.57 $18.30 $18.36 602 489
Oct 23, 2025 $18.21 $18.39 $17.85 $18.37 413 087
Oct 22, 2025 $18.02 $18.27 $17.87 $18.24 381 875
Oct 21, 2025 $17.73 $18.12 $17.57 $17.99 375 653
Oct 20, 2025 $17.81 $17.83 $17.45 $17.76 352 734
Oct 17, 2025 $17.67 $17.81 $17.39 $17.64 786 593
Oct 16, 2025 $18.39 $18.52 $17.51 $17.75 660 322
Oct 15, 2025 $19.17 $19.30 $18.61 $18.61 522 775
Oct 14, 2025 $18.75 $19.35 $18.74 $19.20 481 311

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPNT stock historical prices to predict future price movements?
Trend Analysis: Examine the SPNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SIRIUSPOINT LTD.
SiriusPoint
SiriusPoint Ltd. provides multi-line insurance and reinsurance products and services worldwide. The company operates through two segments, Reinsurance, and Insurance & Services. The Reinsurance segment provides coverage to various product lines, which includes aviation and space, casualty, contingency, credit and bond, marine and energy, mortgage, and property to insurance and reinsurance companies, government entities, and other risk bearing veh...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE