Range Low Price High Price Comment
30 days $20.38 $24.05 Monday, 22nd Jun 2026 SPNT stock ended at $22.79. This is 0.132% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.42% from a day low at $22.73 to a day high of $23.28.
90 days $20.04 $24.32
52 weeks $17.18 $24.32

Historical SiriusPoint Ltd. prices

Date Open High Low Close Volume
Jun 22, 2026 $22.94 $23.28 $22.73 $22.79 575 191
Jun 18, 2026 $23.06 $23.10 $22.59 $22.76 1 668 025
Jun 17, 2026 $23.07 $23.41 $22.69 $23.04 454 881
Jun 16, 2026 $23.37 $23.60 $23.17 $23.28 548 809
Jun 15, 2026 $23.30 $23.52 $22.84 $23.17 581 467
Jun 12, 2026 $23.77 $23.94 $23.38 $23.38 376 748
Jun 11, 2026 $23.45 $24.05 $23.35 $23.69 717 944
Jun 10, 2026 $22.44 $23.53 $22.43 $23.26 953 432
Jun 09, 2026 $22.04 $22.37 $22.03 $22.18 554 524
Jun 08, 2026 $21.87 $22.02 $21.72 $21.85 387 839
Jun 05, 2026 $21.22 $21.84 $21.05 $21.72 439 300
Jun 04, 2026 $20.78 $21.19 $20.78 $21.03 686 207
Jun 03, 2026 $20.62 $20.85 $20.38 $20.43 673 943
Jun 02, 2026 $20.78 $21.21 $20.74 $20.75 500 643
Jun 01, 2026 $21.35 $21.49 $20.84 $20.92 850 600
May 29, 2026 $21.76 $21.76 $21.25 $21.35 481 235
May 28, 2026 $22.41 $22.57 $21.64 $21.64 801 312
May 27, 2026 $23.18 $23.42 $22.51 $22.55 447 631
May 26, 2026 $23.37 $23.69 $23.05 $23.12 409 627
May 22, 2026 $23.51 $23.68 $23.23 $23.32 555 861
May 21, 2026 $23.46 $23.58 $23.17 $23.53 913 322
May 20, 2026 $23.64 $23.97 $23.55 $23.68 610 540
May 19, 2026 $23.98 $24.32 $23.59 $23.69 547 766
May 18, 2026 $23.07 $23.93 $22.92 $23.86 905 948
May 15, 2026 $22.67 $23.06 $22.60 $22.96 1 098 242

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPNT stock historical prices to predict future price movements?
Trend Analysis: Examine the SPNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SIRIUSPOINT LTD.
SiriusPoint
SiriusPoint Ltd. provides multi-line insurance and reinsurance products and services worldwide. The company operates through two segments, Reinsurance, and Insurance & Services. The Reinsurance segment provides coverage to various product lines, which includes aviation and space, casualty, contingency, credit and bond, marine and energy, mortgage, and property to insurance and reinsurance companies, government entities, and other risk bearing veh...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE