PINK:SPOFF

Goldspot Discoveries Stock Price (Quote)

etoro logo Buy SPOFF
*Your capital is at risk
$0.166
+0.0013 (+0.788%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.152 $0.194 Monday, 17th Nov 2025 SPOFF stock ended at $0.166. This is 0.788% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 10.82% from a day low at $0.153 to a day high of $0.170.
90 days $0.123 $0.209
52 weeks $0.0985 $0.209

Historical GoldSpot Discoveries Corp. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.153 $0.170 $0.153 $0.166 18 539
Nov 14, 2025 $0.165 $0.172 $0.165 $0.165 13 500
Nov 13, 2025 $0.161 $0.169 $0.160 $0.160 14 500
Nov 12, 2025 $0.160 $0.170 $0.160 $0.170 46 463
Nov 11, 2025 $0.159 $0.165 $0.159 $0.160 31 886
Nov 10, 2025 $0.171 $0.171 $0.157 $0.157 43 000
Nov 07, 2025 $0.166 $0.173 $0.157 $0.162 18 000
Nov 06, 2025 $0.170 $0.179 $0.167 $0.171 6 000
Nov 05, 2025 $0.180 $0.180 $0.152 $0.166 18 300
Nov 04, 2025 $0.155 $0.171 $0.155 $0.171 22 900
Nov 03, 2025 $0.180 $0.181 $0.167 $0.175 5 500
Oct 31, 2025 $0.164 $0.176 $0.163 $0.168 5 000
Oct 30, 2025 $0.163 $0.170 $0.163 $0.170 23 100
Oct 29, 2025 $0.181 $0.184 $0.168 $0.180 13 400
Oct 28, 2025 $0.172 $0.177 $0.169 $0.173 2 000
Oct 27, 2025 $0.174 $0.174 $0.174 $0.174 6 500
Oct 24, 2025 $0.174 $0.188 $0.174 $0.184 8 572
Oct 23, 2025 $0.181 $0.186 $0.176 $0.180 20 100
Oct 22, 2025 $0.190 $0.190 $0.182 $0.183 3 000
Oct 21, 2025 $0.181 $0.181 $0.181 $0.181 2 000
Oct 20, 2025 $0.190 $0.194 $0.189 $0.189 2 140
Oct 17, 2025 $0.190 $0.198 $0.186 $0.190 5 000
Oct 16, 2025 $0.190 $0.190 $0.177 $0.183 44 000
Oct 15, 2025 $0.192 $0.198 $0.187 $0.187 10 000
Oct 14, 2025 $0.197 $0.197 $0.197 $0.197 2 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPOFF stock historical prices to predict future price movements?
Trend Analysis: Examine the SPOFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPOFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GOLDSPOT DISCOVERIES CORP.
GoldSpot Discoveries
GoldSpot Discoveries Corp. operates as a technology services company in mineral exploration. The company uses artificial intelligence and traditional domain expertise to assist in discovering new mineral deposits for its clients. It produces smart targets and advanced geological modelling that saves time, reduces costs, and provides accurate results. The company also holds interest in various exploration and evaluation assets. The company was inc...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE