PINK:SPOFF

Goldspot Discoveries Stock Price (Quote)

etoro logo Buy SPOFF
*Your capital is at risk
$0.218
-0.0090 (-3.98%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.198 $0.244 Monday, 22nd Jun 2026 SPOFF stock ended at $0.218. This is 3.98% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 11.07% from a day low at $0.200 to a day high of $0.222.
90 days $0.198 $0.304
52 weeks $0.123 $0.485

Historical GoldSpot Discoveries Corp. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.200 $0.222 $0.200 $0.218 9 236
Jun 18, 2026 $0.227 $0.227 $0.227 $0.227 2 500
Jun 17, 2026 $0.231 $0.231 $0.224 $0.227 2 500
Jun 16, 2026 $0.226 $0.233 $0.215 $0.233 29 000
Jun 15, 2026 $0.234 $0.234 $0.220 $0.225 48 175
Jun 12, 2026 $0.207 $0.223 $0.207 $0.217 900
Jun 11, 2026 $0.205 $0.222 $0.205 $0.207 10 001
Jun 10, 2026 $0.221 $0.221 $0.205 $0.211 0
Jun 09, 2026 $0.228 $0.228 $0.228 $0.228 500
Jun 08, 2026 $0.223 $0.226 $0.223 $0.225 14 500
Jun 05, 2026 $0.231 $0.231 $0.231 $0.231 0
Jun 04, 2026 $0.234 $0.234 $0.231 $0.231 2 500
Jun 03, 2026 $0.228 $0.228 $0.228 $0.228 15 000
Jun 02, 2026 $0.240 $0.242 $0.234 $0.242 5 000
Jun 01, 2026 $0.244 $0.244 $0.234 $0.235 2 000
May 29, 2026 $0.234 $0.241 $0.234 $0.236 3 500
May 28, 2026 $0.200 $0.230 $0.200 $0.228 34 000
May 27, 2026 $0.230 $0.232 $0.198 $0.226 9 800
May 26, 2026 $0.238 $0.238 $0.233 $0.234 36 880
May 22, 2026 $0.247 $0.247 $0.236 $0.240 33 060
May 21, 2026 $0.241 $0.256 $0.241 $0.250 5 200
May 20, 2026 $0.243 $0.243 $0.236 $0.236 42 110
May 19, 2026 $0.250 $0.250 $0.243 $0.249 74 325
May 18, 2026 $0.255 $0.259 $0.253 $0.259 100
May 15, 2026 $0.271 $0.271 $0.260 $0.260 7 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPOFF stock historical prices to predict future price movements?
Trend Analysis: Examine the SPOFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPOFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GOLDSPOT DISCOVERIES CORP.
GoldSpot Discoveries
GoldSpot Discoveries Corp. operates as a technology services company in mineral exploration. The company uses artificial intelligence and traditional domain expertise to assist in discovering new mineral deposits for its clients. It produces smart targets and advanced geological modelling that saves time, reduces costs, and provides accurate results. The company also holds interest in various exploration and evaluation assets. The company was inc...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE