OSE:SPOL

Sparebank 1 Oestlandet Stock Price (Quote)

etoro logo Buy SPOL
*Your capital is at risk
kr175.50
-2.38 (-1.34%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days kr173.00 kr189.68 Tuesday, 18th Nov 2025 SPOL.OL stock ended at kr175.50. This is 1.34% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 1.11% from a day low at kr174.56 to a day high of kr176.50.
90 days kr173.00 kr197.98
52 weeks kr147.70 kr197.98

Historical Sparebank 1 Oestlandet prices

Date Open High Low Close Volume
Nov 18, 2025 kr176.50 kr176.50 kr174.56 kr175.50 18 136
Nov 17, 2025 kr174.90 kr177.88 kr174.90 kr177.88 23 828
Nov 14, 2025 kr176.48 kr177.16 kr175.08 kr176.00 28 551
Nov 13, 2025 kr176.48 kr177.30 kr176.12 kr176.90 19 321
Nov 12, 2025 kr175.90 kr177.70 kr175.80 kr176.26 39 915
Nov 11, 2025 kr175.60 kr177.04 kr173.00 kr176.36 23 756
Nov 10, 2025 kr175.90 kr176.68 kr175.08 kr176.00 34 334
Nov 07, 2025 kr176.06 kr177.28 kr174.12 kr175.90 30 076
Nov 06, 2025 kr176.70 kr177.52 kr175.50 kr176.06 38 678
Nov 05, 2025 kr177.00 kr178.00 kr175.34 kr175.60 75 950
Nov 04, 2025 kr180.40 kr181.00 kr177.06 kr177.50 35 474
Nov 03, 2025 kr177.12 kr181.32 kr177.10 kr180.42 33 518
Oct 31, 2025 kr182.22 kr183.32 kr177.04 kr177.56 52 039
Oct 30, 2025 kr183.40 kr183.90 kr178.00 kr181.40 31 078
Oct 29, 2025 kr178.00 kr183.90 kr177.78 kr183.22 95 017
Oct 28, 2025 kr179.70 kr180.10 kr178.00 kr178.00 38 215
Oct 27, 2025 kr180.00 kr181.00 kr179.02 kr179.70 44 739
Oct 24, 2025 kr184.42 kr184.70 kr179.64 kr179.64 59 230
Oct 23, 2025 kr186.80 kr186.80 kr184.02 kr185.00 24 297
Oct 22, 2025 kr187.00 kr187.00 kr181.06 kr186.06 77 189
Oct 21, 2025 kr186.40 kr189.68 kr186.04 kr187.20 25 454
Oct 20, 2025 kr186.90 kr188.40 kr185.42 kr185.42 18 455
Oct 17, 2025 kr187.00 kr187.86 kr183.80 kr186.90 36 176
Oct 16, 2025 kr189.10 kr189.80 kr187.00 kr187.00 27 409
Oct 15, 2025 kr187.50 kr189.10 kr186.72 kr189.10 29 697

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPOL.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the SPOL.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPOL.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPAREBANK 1 OESTLANDET
SpareBank 1 Østlandet provides various financial products and services to individuals, businesses, the public sector, clubs, and societies. The company offers deposits, financing, savings, advisory, life and non-life insurance, and pension products and services. It also provides credit cards; and leasing, money-transfer, capital and investment management, debt recovery, real estate brokering and rental, factoring, trade and corporate finance, an...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE