CRYPTO:SPOREUSD

Enoki Finance Usd Stock Price (Quote)

etoro logo Buy SPOREUSD
*Your capital is at risk
$0.0000000000134
-0.0000000000008 (-5.68%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0000000000133 $0.00000000002026 Monday, 17th Nov 2025 SPOREUSD stock ended at $0.0000000000134. This is 5.68% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.691% from a day low at $0.0000000000133 to a day high of $0.0000000000134.
90 days $0.0000000000133 $0.00000000002976
52 weeks $0.00000000000945 $0.0000000001

Historical Enoki Finance USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.00000000001334 $0.0000000000134 $0.0000000000133 $0.0000000000134 205
Nov 16, 2025 $0.00000000001405 $0.0000000000142 $0.0000000000140 $0.0000000000142 383
Nov 15, 2025 $0.00000000001492 $0.0000000000149 $0.0000000000149 $0.00000000001492 371
Nov 14, 2025 $0.00000000001390 $0.00000000001412 $0.0000000000139 $0.0000000000139 103
Nov 13, 2025 $0.00000000001519 $0.00000000001539 $0.00000000001410 $0.00000000001433 176
Nov 12, 2025 $0.00000000001534 $0.00000000001548 $0.00000000001497 $0.00000000001519 162
Nov 11, 2025 $0.0000000000155 $0.00000000001583 $0.00000000001521 $0.0000000000153 203
Nov 10, 2025 $0.00000000001610 $0.00000000001630 $0.0000000000154 $0.0000000000154 102
Nov 09, 2025 $0.00000000001578 $0.000000000016 $0.00000000001557 $0.00000000001607 133
Nov 08, 2025 $0.00000000001575 $0.00000000001588 $0.0000000000154 $0.0000000000155 112
Nov 07, 2025 $0.00000000001579 $0.00000000001614 $0.00000000001530 $0.0000000000157 228
Nov 06, 2025 $0.00000000001635 $0.00000000001635 $0.00000000001555 $0.0000000000159 165
Nov 05, 2025 $0.0000000000146 $0.0000000000164 $0.0000000000141 $0.000000000016 147
Nov 04, 2025 $0.00000000001524 $0.0000000000167 $0.0000000000140 $0.0000000000144 62
Nov 03, 2025 $0.00000000001812 $0.0000000000182 $0.00000000001503 $0.0000000000167 64
Nov 02, 2025 $0.00000000001809 $0.0000000000182 $0.0000000000177 $0.0000000000181 193
Nov 01, 2025 $0.00000000001816 $0.0000000000183 $0.0000000000179 $0.0000000000181 107
Oct 31, 2025 $0.00000000001785 $0.0000000000190 $0.0000000000178 $0.00000000002 220
Oct 30, 2025 $0.00000000001901 $0.0000000000192 $0.0000000000174 $0.0000000000179 182
Oct 29, 2025 $0.00000000001978 $0.00000000001978 $0.00000000001806 $0.0000000000192 67
Oct 28, 2025 $0.00000000001952 $0.00000000001986 $0.00000000001920 $0.00000000001978 198
Oct 27, 2025 $0.00000000001952 $0.00000000002017 $0.00000000001943 $0.0000000000195 155
Oct 26, 2025 $0.00000000001952 $0.0000000000198 $0.00000000001952 $0.0000000000197 1
Oct 25, 2025 $0.0000000000196 $0.00000000001979 $0.00000000001947 $0.0000000000197 85
Oct 24, 2025 $0.00000000001942 $0.00000000002026 $0.00000000001821 $0.00000000001947 93

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPOREUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SPOREUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPOREUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE