NASDAQ:SPPI
Delisted
Spectrum Pharmaceuticals Stock Price (Quote)
$1.03
+0 (+0%)
At Close: Oct 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.03 | $1.03 | Monday, 30th Oct 2023 SPPI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
90 days | $1.03 | $1.03 | |
52 weeks | $0.315 | $1.36 |
Historical Spectrum Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
Jun 07, 2022 | $0.80 | $0.91 | $0.80 | $0.89 | 2 506 838 |
Jun 06, 2022 | $0.83 | $0.87 | $0.779 | $0.83 | 2 342 901 |
Jun 03, 2022 | $0.769 | $0.85 | $0.751 | $0.83 | 2 887 346 |
Jun 02, 2022 | $0.720 | $0.760 | $0.697 | $0.753 | 2 107 168 |
Jun 01, 2022 | $0.748 | $0.759 | $0.695 | $0.700 | 1 781 822 |
May 31, 2022 | $0.730 | $0.770 | $0.728 | $0.747 | 1 880 038 |
May 27, 2022 | $0.729 | $0.760 | $0.686 | $0.738 | 2 114 817 |
May 26, 2022 | $0.727 | $0.740 | $0.702 | $0.705 | 794 793 |
May 25, 2022 | $0.704 | $0.730 | $0.692 | $0.710 | 952 981 |
May 24, 2022 | $0.735 | $0.740 | $0.685 | $0.710 | 1 369 400 |
May 23, 2022 | $0.767 | $0.775 | $0.720 | $0.739 | 861 745 |
May 20, 2022 | $0.750 | $0.757 | $0.702 | $0.743 | 1 724 864 |
May 19, 2022 | $0.740 | $0.760 | $0.691 | $0.741 | 1 803 993 |
May 18, 2022 | $0.750 | $0.81 | $0.730 | $0.730 | 2 062 386 |
May 17, 2022 | $0.797 | $0.800 | $0.750 | $0.778 | 1 159 495 |
May 16, 2022 | $0.790 | $0.81 | $0.750 | $0.780 | 1 724 721 |
May 13, 2022 | $0.790 | $0.83 | $0.721 | $0.774 | 2 540 167 |
May 12, 2022 | $0.711 | $0.774 | $0.690 | $0.750 | 2 824 081 |
May 11, 2022 | $0.83 | $0.84 | $0.710 | $0.732 | 2 880 579 |
May 10, 2022 | $0.82 | $0.87 | $0.80 | $0.83 | 1 811 450 |
May 09, 2022 | $0.83 | $0.84 | $0.770 | $0.81 | 2 012 373 |
May 06, 2022 | $0.83 | $0.87 | $0.82 | $0.85 | 1 133 313 |
May 05, 2022 | $0.88 | $0.89 | $0.82 | $0.86 | 1 376 637 |
May 04, 2022 | $0.89 | $0.92 | $0.82 | $0.90 | 1 884 231 |
May 03, 2022 | $0.85 | $0.94 | $0.84 | $0.90 | 2 176 777 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPPI stock historical prices to predict future price movements?
Trend Analysis: Examine the SPPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.