NASDAQ:SPPI
Delisted
Spectrum Pharmaceuticals Stock Price (Quote)
$1.03
+0 (+0%)
At Close: Oct 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.03 | $1.03 | Monday, 30th Oct 2023 SPPI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
90 days | $1.03 | $1.03 | |
52 weeks | $0.315 | $1.36 |
Date | Open | High | Low | Close | Volume |
2023-10-30 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-10-27 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-10-26 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-10-25 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-10-24 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-10-23 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-10-20 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-10-19 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-10-18 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-10-17 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-10-16 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-10-13 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-10-12 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-10-11 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-10-10 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-10-09 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-10-06 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-10-05 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-10-04 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-10-03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-10-02 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-09-29 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-09-28 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-09-27 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-09-26 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |