14-day Premium Trial Subscription Try For FreeTry Free

SPDR Portfolio Intermediate Term ETF Price (Quote)

$27.86
-0.0500 (-0.179%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $27.42 $27.98 Friday, 17th May 2024 SPTI stock ended at $27.86. This is 0.179% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.179% from a day low at $27.86 to a day high of $27.91.
90 days $27.42 $28.35
52 weeks $27.01 $28.80

Historical SPDR Portfolio Intermediate Term Treasury ETF prices

Date Open High Low Close Volume
Jan 31, 2024 $28.56 $28.64 $28.53 $28.63 2 134 454
Jan 30, 2024 $28.47 $28.49 $28.39 $28.44 2 150 121
Jan 29, 2024 $28.40 $28.46 $28.39 $28.45 1 575 556
Jan 26, 2024 $28.37 $28.37 $28.32 $28.35 8 915 903
Jan 25, 2024 $28.35 $28.39 $28.33 $28.39 3 209 363
Jan 24, 2024 $28.42 $28.43 $28.28 $28.29 1 554 395
Jan 23, 2024 $28.34 $28.35 $28.31 $28.34 1 056 319
Jan 22, 2024 $28.38 $28.41 $28.36 $28.38 1 459 121
Jan 19, 2024 $28.30 $28.32 $28.25 $28.31 1 911 063
Jan 18, 2024 $28.36 $28.38 $28.31 $28.34 1 807 915
Jan 17, 2024 $28.36 $28.39 $28.32 $28.36 1 637 574
Jan 16, 2024 $28.53 $28.56 $28.42 $28.46 2 914 461
Jan 12, 2024 $28.60 $28.65 $28.56 $28.60 2 251 733
Jan 11, 2024 $28.43 $28.53 $28.41 $28.52 5 666 873
Jan 10, 2024 $28.46 $28.47 $28.39 $28.39 3 881 134
Jan 09, 2024 $28.40 $28.44 $28.40 $28.41 1 272 977
Jan 08, 2024 $28.37 $28.49 $28.36 $28.41 2 309 707
Jan 05, 2024 $28.35 $28.49 $28.33 $28.35 2 593 085
Jan 04, 2024 $28.41 $28.44 $28.39 $28.40 1 520 441
Jan 03, 2024 $28.40 $28.53 $28.38 $28.51 1 837 818
Jan 02, 2024 $28.46 $28.50 $28.45 $28.47 1 875 421
Dec 29, 2023 $28.53 $28.60 $28.53 $28.56 1 404 021
Dec 28, 2023 $28.60 $28.64 $28.56 $28.58 1 957 738
Dec 27, 2023 $28.57 $28.65 $28.56 $28.64 1 771 702
Dec 26, 2023 $28.47 $28.52 $28.47 $28.50 1 108 173

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPTI stock historical prices to predict future price movements?
Trend Analysis: Examine the SPTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPDR Portfolio Intermediate Term Treasury ETF

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of intermediate term (3-10 years) public obligations of the U.S. Treasury.... SPTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT