FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $18.89 $21.10 Friday, 31st May 2024 SPTN stock ended at $19.65. This is 0.83% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.99% from a day low at $19.45 to a day high of $20.22.
90 days $18.57 $21.10
52 weeks $18.57 $24.51

Historical SpartanNash Company prices

Date Open High Low Close Volume
Apr 06, 2017 $34.44 $34.78 $34.32 $34.75 146 652
Apr 05, 2017 $34.70 $34.72 $34.22 $34.41 243 478
Apr 04, 2017 $34.43 $34.84 $34.16 $34.57 199 473
Apr 03, 2017 $34.89 $35.25 $34.30 $34.39 200 485
Mar 31, 2017 $35.09 $35.42 $34.72 $34.99 337 571
Mar 30, 2017 $34.50 $35.33 $34.42 $35.15 288 125
Mar 29, 2017 $33.86 $34.54 $33.74 $34.43 239 360
Mar 28, 2017 $33.61 $34.16 $33.35 $34.00 188 532
Mar 27, 2017 $33.44 $34.05 $33.44 $33.82 198 026
Mar 24, 2017 $33.71 $34.40 $33.31 $33.76 189 469
Mar 23, 2017 $33.30 $34.13 $33.14 $33.67 208 918
Mar 22, 2017 $32.86 $33.52 $32.24 $33.35 260 809
Mar 21, 2017 $33.60 $33.60 $32.86 $33.01 171 362
Mar 20, 2017 $33.54 $33.54 $33.11 $33.39 212 852
Mar 17, 2017 $32.70 $33.82 $32.51 $33.72 635 209
Mar 16, 2017 $32.20 $32.98 $32.20 $32.77 176 214
Mar 15, 2017 $31.70 $32.33 $31.46 $32.20 213 196
Mar 14, 2017 $31.58 $31.99 $31.12 $31.60 135 679
Mar 13, 2017 $31.61 $32.15 $31.50 $31.69 191 761
Mar 10, 2017 $32.10 $32.29 $31.49 $31.54 126 303
Mar 09, 2017 $32.35 $32.71 $31.83 $31.89 182 621
Mar 08, 2017 $32.30 $32.78 $32.30 $32.38 180 720
Mar 07, 2017 $33.59 $33.64 $32.22 $32.28 326 978
Mar 06, 2017 $33.57 $33.66 $33.21 $33.60 210 563
Mar 03, 2017 $33.98 $34.23 $32.94 $33.62 214 524

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPTN stock historical prices to predict future price movements?
Trend Analysis: Examine the SPTN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPTN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SpartanNash Company

SpartanNash Company SpartanNash Company distributes and retails grocery products. It operates in three segments: Food Distribution, Military, and Retail. The Food Distribution segment offers approximately 65,000 stock-keeping units, such as dry groceries, produce, dairy products, meat, delicatessen items, bakery goods, frozen food, seafood, floral products, general merchandise, beverages, tobacco products, health and beauty care, and pharmacy products to independent... SPTN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT