NASDAQ:SPTN
SpartanNash Company Stock Price (Quote)
$19.39
+0.0800 (+0.414%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.57 | $20.23 | Monday, 29th Apr 2024 SPTN stock ended at $19.39. This is 0.414% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.09% from a day low at $19.27 to a day high of $19.48. |
| 90 days | $18.57 | $22.97 | |
| 52 weeks | $18.57 | $24.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $19.28 | $19.48 | $19.27 | $19.39 | 190 809 |
| Apr 26, 2024 | $19.23 | $19.42 | $19.23 | $19.31 | 184 628 |
| Apr 25, 2024 | $19.38 | $19.53 | $19.22 | $19.30 | 234 855 |
| Apr 24, 2024 | $19.41 | $19.59 | $19.31 | $19.38 | 204 983 |
| Apr 23, 2024 | $19.45 | $19.68 | $19.38 | $19.52 | 250 335 |
| Apr 22, 2024 | $19.70 | $19.86 | $19.41 | $19.43 | 239 602 |
| Apr 19, 2024 | $19.24 | $19.84 | $19.24 | $19.67 | 280 729 |
| Apr 18, 2024 | $19.10 | $19.32 | $19.04 | $19.22 | 226 661 |
| Apr 17, 2024 | $18.99 | $19.36 | $18.99 | $19.05 | 301 324 |
| Apr 16, 2024 | $19.05 | $19.19 | $18.88 | $18.88 | 240 147 |
| Apr 15, 2024 | $18.73 | $19.12 | $18.73 | $19.08 | 281 413 |
| Apr 12, 2024 | $18.91 | $18.91 | $18.61 | $18.73 | 174 920 |
| Apr 11, 2024 | $18.93 | $19.07 | $18.83 | $18.91 | 164 482 |
| Apr 10, 2024 | $19.01 | $19.01 | $18.57 | $18.88 | 232 229 |
| Apr 09, 2024 | $18.93 | $19.19 | $18.93 | $19.13 | 147 515 |
| Apr 08, 2024 | $18.94 | $19.17 | $18.94 | $18.98 | 154 717 |
| Apr 05, 2024 | $19.25 | $19.31 | $18.80 | $18.91 | 227 964 |
| Apr 04, 2024 | $19.56 | $19.59 | $19.23 | $19.31 | 237 511 |
| Apr 03, 2024 | $19.56 | $19.57 | $19.25 | $19.55 | 212 426 |
| Apr 02, 2024 | $19.80 | $19.80 | $19.35 | $19.58 | 284 834 |
| Apr 01, 2024 | $20.16 | $20.23 | $19.80 | $19.85 | 182 680 |
| Mar 28, 2024 | $20.00 | $20.29 | $20.00 | $20.21 | 186 025 |
| Mar 27, 2024 | $19.93 | $20.12 | $19.90 | $20.02 | 170 259 |
| Mar 26, 2024 | $20.07 | $20.24 | $19.82 | $19.82 | 239 186 |
| Mar 25, 2024 | $20.00 | $20.16 | $19.90 | $20.16 | 117 652 |
