NASDAQ:SPTN
SpartanNash Company Stock Price (Quote)
$19.53
+0.210 (+1.09%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.57 | $19.86 | Thursday, 2nd May 2024 SPTN stock ended at $19.53. This is 1.09% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.00% from a day low at $19.27 to a day high of $19.66. |
| 90 days | $18.57 | $22.75 | |
| 52 weeks | $18.57 | $24.51 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $20.11 | $20.64 | $19.96 | $20.05 | 99 700 |
| Feb 03, 2016 | $20.33 | $21.01 | $19.95 | $20.14 | 139 200 |
| Feb 02, 2016 | $20.34 | $20.38 | $19.91 | $20.09 | 182 200 |
| Feb 01, 2016 | $20.40 | $20.80 | $20.08 | $20.46 | 185 500 |
| Jan 29, 2016 | $19.42 | $20.54 | $19.42 | $20.41 | 235 500 |
| Jan 28, 2016 | $19.61 | $19.67 | $19.20 | $19.31 | 116 100 |
| Jan 27, 2016 | $19.45 | $20.27 | $18.96 | $19.37 | 239 300 |
| Jan 26, 2016 | $18.29 | $19.19 | $18.29 | $19.01 | 163 400 |
| Jan 25, 2016 | $18.66 | $19.42 | $18.01 | $18.14 | 173 700 |
| Jan 22, 2016 | $18.32 | $18.85 | $18.25 | $18.57 | 165 100 |
| Jan 21, 2016 | $18.49 | $18.60 | $18.12 | $18.05 | 164 600 |
| Jan 20, 2016 | $17.95 | $18.74 | $17.66 | $18.34 | 234 200 |
| Jan 19, 2016 | $19.58 | $19.58 | $18.05 | $18.16 | 237 800 |
| Jan 15, 2016 | $18.99 | $19.41 | $18.27 | $19.28 | 220 400 |
| Jan 14, 2016 | $19.24 | $19.65 | $18.95 | $19.35 | 207 100 |
| Jan 13, 2016 | $20.29 | $20.94 | $19.10 | $19.09 | 263 700 |
| Jan 12, 2016 | $20.46 | $20.46 | $19.83 | $20.09 | 510 500 |
| Jan 11, 2016 | $20.26 | $20.62 | $19.89 | $20.11 | 167 700 |
| Jan 08, 2016 | $20.49 | $20.97 | $20.03 | $19.96 | 283 700 |
| Jan 07, 2016 | $20.88 | $21.08 | $20.41 | $20.39 | 185 300 |
| Jan 06, 2016 | $21.16 | $21.98 | $21.05 | $21.21 | 222 000 |
| Jan 05, 2016 | $20.93 | $21.43 | $20.73 | $21.29 | 151 200 |
