14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.88 $21.03 Thursday, 16th May 2024 SPTN stock ended at $21.02. This is 1.94% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.67% from a day low at $20.48 to a day high of $21.03.
90 days $18.57 $22.55
52 weeks $18.57 $24.51

Historical SpartanNash Company prices

Date Open High Low Close Volume
Sep 22, 2016 $29.19 $29.38 $28.97 $29.37 266 100
Sep 21, 2016 $28.99 $29.44 $28.80 $29.19 142 300
Sep 20, 2016 $29.20 $29.43 $28.67 $28.89 132 900
Sep 19, 2016 $29.46 $29.66 $29.01 $29.18 140 300
Sep 16, 2016 $29.55 $29.90 $29.13 $29.41 214 100
Sep 15, 2016 $29.27 $29.77 $28.87 $29.59 268 800
Sep 14, 2016 $29.70 $30.32 $28.72 $29.39 149 500
Sep 13, 2016 $30.04 $30.19 $29.73 $29.60 162 600
Sep 12, 2016 $30.06 $30.54 $30.06 $30.19 132 300
Sep 09, 2016 $31.10 $31.30 $30.31 $30.19 106 000
Sep 08, 2016 $31.79 $32.06 $31.32 $31.26 113 100
Sep 07, 2016 $32.21 $32.37 $31.41 $31.80 195 500
Sep 06, 2016 $32.89 $32.89 $32.16 $32.20 117 400
Sep 02, 2016 $32.14 $32.89 $31.76 $32.69 120 600
Sep 01, 2016 $32.11 $32.11 $31.61 $31.84 157 200
Aug 31, 2016 $32.49 $32.64 $31.81 $31.86 208 400
Aug 30, 2016 $32.30 $32.98 $32.25 $32.29 186 200
Aug 29, 2016 $32.54 $32.77 $32.18 $32.26 194 300
Aug 26, 2016 $32.88 $32.95 $32.35 $32.21 161 200
Aug 25, 2016 $32.61 $32.93 $32.40 $32.76 207 400
Aug 24, 2016 $32.63 $32.98 $32.39 $32.53 178 800
Aug 23, 2016 $32.06 $33.89 $31.86 $32.42 350 400
Aug 22, 2016 $31.53 $31.89 $31.00 $31.36 203 500
Aug 19, 2016 $31.73 $31.80 $31.10 $31.48 149 400
Aug 18, 2016 $30.71 $32.29 $30.22 $31.65 449 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPTN stock historical prices to predict future price movements?
Trend Analysis: Examine the SPTN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPTN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SpartanNash Company

SpartanNash Company SpartanNash Company distributes and retails grocery products. It operates in three segments: Food Distribution, Military, and Retail. The Food Distribution segment offers approximately 65,000 stock-keeping units, such as dry groceries, produce, dairy products, meat, delicatessen items, bakery goods, frozen food, seafood, floral products, general merchandise, beverages, tobacco products, health and beauty care, and pharmacy products to independent... SPTN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT