14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.88 $21.03 Thursday, 16th May 2024 SPTN stock ended at $21.02. This is 1.94% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.67% from a day low at $20.48 to a day high of $21.03.
90 days $18.57 $22.55
52 weeks $18.57 $24.51

Historical SpartanNash Company prices

Date Open High Low Close Volume
Jul 13, 2016 $31.05 $31.16 $30.84 $30.97 135 500
Jul 12, 2016 $30.94 $31.32 $30.80 $30.82 128 200
Jul 11, 2016 $31.00 $31.24 $30.81 $30.70 130 900
Jul 08, 2016 $30.95 $31.34 $30.75 $30.76 274 100
Jul 07, 2016 $30.56 $30.79 $30.33 $30.47 99 700
Jul 06, 2016 $29.95 $30.62 $29.94 $30.38 96 500
Jul 05, 2016 $30.17 $30.48 $29.75 $30.08 178 800
Jul 01, 2016 $30.50 $30.63 $30.17 $30.14 299 300
Jun 30, 2016 $29.09 $30.58 $28.97 $30.43 466 000
Jun 29, 2016 $28.65 $28.90 $27.82 $28.74 234 300
Jun 28, 2016 $28.23 $28.79 $27.91 $28.09 264 800
Jun 27, 2016 $28.35 $28.46 $27.76 $27.97 253 800
Jun 24, 2016 $28.24 $29.06 $27.61 $28.56 297 800
Jun 23, 2016 $29.74 $29.94 $29.38 $29.50 154 600
Jun 22, 2016 $29.77 $29.82 $29.27 $29.16 89 000
Jun 21, 2016 $29.50 $29.80 $29.12 $29.62 125 700
Jun 20, 2016 $29.26 $29.82 $29.26 $29.38 178 600
Jun 17, 2016 $29.23 $29.30 $28.61 $29.13 275 900
Jun 16, 2016 $28.54 $29.15 $28.34 $29.14 112 878
Jun 15, 2016 $28.70 $29.00 $28.48 $28.70 118 246
Jun 14, 2016 $28.52 $28.70 $28.09 $28.64 127 850
Jun 13, 2016 $28.96 $29.19 $28.64 $28.83 96 366
Jun 10, 2016 $29.51 $29.66 $29.00 $29.11 118 814
Jun 09, 2016 $29.49 $29.68 $29.33 $29.62 114 602
Jun 08, 2016 $29.94 $29.98 $29.57 $29.73 114 254

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPTN stock historical prices to predict future price movements?
Trend Analysis: Examine the SPTN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPTN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SpartanNash Company

SpartanNash Company SpartanNash Company distributes and retails grocery products. It operates in three segments: Food Distribution, Military, and Retail. The Food Distribution segment offers approximately 65,000 stock-keeping units, such as dry groceries, produce, dairy products, meat, delicatessen items, bakery goods, frozen food, seafood, floral products, general merchandise, beverages, tobacco products, health and beauty care, and pharmacy products to independent... SPTN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT