NASDAQ:SPTN
SpartanNash Company Stock Price (Quote)
$19.53
+0.210 (+1.09%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.57 | $19.86 | Thursday, 2nd May 2024 SPTN stock ended at $19.53. This is 1.09% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.00% from a day low at $19.27 to a day high of $19.66. |
| 90 days | $18.57 | $22.75 | |
| 52 weeks | $18.57 | $24.51 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $28.29 | $29.50 | $28.29 | $29.33 | 252 100 |
| Mar 10, 2016 | $29.18 | $29.31 | $27.61 | $27.66 | 245 400 |
| Mar 09, 2016 | $28.90 | $29.36 | $28.80 | $29.03 | 227 100 |
| Mar 08, 2016 | $28.33 | $29.28 | $28.33 | $28.80 | 290 400 |
| Mar 07, 2016 | $28.00 | $28.37 | $27.92 | $28.13 | 403 000 |
| Mar 04, 2016 | $28.88 | $28.97 | $27.32 | $27.66 | 207 500 |
| Mar 03, 2016 | $28.04 | $28.91 | $27.72 | $28.69 | 252 200 |
| Mar 02, 2016 | $27.98 | $28.51 | $27.52 | $28.18 | 212 900 |
| Mar 01, 2016 | $27.61 | $28.39 | $27.36 | $27.82 | 401 300 |
| Feb 29, 2016 | $27.09 | $27.96 | $27.09 | $27.31 | 351 300 |
| Feb 26, 2016 | $25.34 | $27.18 | $25.25 | $27.04 | 410 600 |
| Feb 25, 2016 | $24.27 | $26.00 | $23.75 | $25.09 | 329 100 |
| Feb 24, 2016 | $21.46 | $22.14 | $21.18 | $21.96 | 172 500 |
| Feb 23, 2016 | $21.34 | $21.84 | $21.10 | $21.61 | 129 500 |
| Feb 22, 2016 | $21.86 | $21.86 | $21.31 | $21.28 | 178 400 |
| Feb 19, 2016 | $21.25 | $21.55 | $21.07 | $21.34 | 121 600 |
| Feb 18, 2016 | $21.19 | $21.59 | $20.90 | $21.24 | 165 700 |
| Feb 17, 2016 | $20.97 | $21.47 | $20.68 | $21.07 | 189 900 |
| Feb 16, 2016 | $20.45 | $21.14 | $20.06 | $20.73 | 190 100 |
| Feb 12, 2016 | $19.49 | $20.15 | $19.32 | $20.00 | 125 600 |
| Feb 11, 2016 | $18.93 | $19.45 | $18.82 | $19.31 | 156 400 |
| Feb 10, 2016 | $19.42 | $22.65 | $19.19 | $19.19 | 170 800 |
| Feb 09, 2016 | $19.20 | $19.79 | $18.73 | $19.22 | 202 700 |
| Feb 08, 2016 | $19.83 | $20.73 | $19.14 | $19.45 | 215 300 |
| Feb 05, 2016 | $20.07 | $20.74 | $20.02 | $20.09 | 210 300 |
