NASDAQ:SPWR
SunPower Corporation Stock Price (Quote)
$2.30
-0.0700 (-2.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.77 | $2.66 | Friday, 10th May 2024 SPWR stock ended at $2.30. This is 2.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.27% from a day low at $2.25 to a day high of $2.44. |
| 90 days | $1.77 | $5.20 | |
| 52 weeks | $1.77 | $12.18 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $24.78 | $25.00 | $23.85 | $23.86 | 1 738 300 |
| Mar 17, 2016 | $24.50 | $25.00 | $24.14 | $24.74 | 1 774 400 |
| Mar 16, 2016 | $23.37 | $24.67 | $23.26 | $24.41 | 2 351 400 |
| Mar 15, 2016 | $23.41 | $23.64 | $23.02 | $23.36 | 1 059 400 |
| Mar 14, 2016 | $23.28 | $23.94 | $23.05 | $23.70 | 903 500 |
| Mar 11, 2016 | $23.35 | $23.60 | $23.00 | $23.42 | 1 436 600 |
| Mar 10, 2016 | $22.96 | $23.15 | $22.25 | $22.82 | 1 131 600 |
| Mar 09, 2016 | $22.86 | $23.18 | $22.27 | $22.98 | 906 400 |
| Mar 08, 2016 | $23.84 | $24.17 | $22.42 | $22.53 | 3 183 900 |
| Mar 07, 2016 | $24.50 | $25.00 | $23.87 | $24.22 | 1 684 800 |
| Mar 04, 2016 | $23.99 | $25.29 | $23.81 | $24.72 | 1 944 300 |
| Mar 03, 2016 | $23.91 | $24.25 | $23.42 | $23.97 | 1 433 000 |
| Mar 02, 2016 | $23.74 | $24.15 | $23.35 | $24.09 | 1 274 900 |
| Mar 01, 2016 | $23.85 | $24.35 | $23.22 | $23.68 | 1 334 900 |
| Feb 29, 2016 | $22.72 | $24.25 | $22.45 | $23.62 | 1 839 100 |
| Feb 26, 2016 | $23.20 | $24.12 | $22.51 | $22.61 | 1 873 800 |
| Feb 25, 2016 | $22.52 | $23.12 | $21.95 | $22.66 | 1 521 000 |
| Feb 24, 2016 | $20.45 | $22.79 | $20.18 | $22.71 | 2 881 100 |
| Feb 23, 2016 | $21.51 | $21.67 | $20.40 | $20.55 | 2 657 600 |
| Feb 22, 2016 | $21.45 | $22.06 | $21.17 | $21.88 | 1 662 900 |
| Feb 19, 2016 | $22.25 | $22.45 | $20.56 | $21.14 | 4 102 000 |
| Feb 18, 2016 | $24.56 | $25.20 | $22.22 | $22.84 | 3 917 100 |
| Feb 17, 2016 | $23.79 | $24.44 | $23.61 | $24.06 | 2 200 400 |
| Feb 16, 2016 | $21.96 | $23.74 | $21.91 | $23.55 | 2 434 700 |
| Feb 12, 2016 | $20.77 | $21.44 | $19.90 | $21.24 | 1 792 100 |
