NASDAQ:SPWR
SunPower Corporation Stock Price (Quote)
$2.30
-0.0700 (-2.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.77 | $2.66 | Friday, 10th May 2024 SPWR stock ended at $2.30. This is 2.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.27% from a day low at $2.25 to a day high of $2.44. |
| 90 days | $1.77 | $5.20 | |
| 52 weeks | $1.77 | $12.18 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $21.37 | $21.54 | $20.00 | $20.38 | 2 705 300 |
| Feb 10, 2016 | $21.55 | $22.38 | $21.23 | $21.89 | 2 215 200 |
| Feb 09, 2016 | $22.45 | $23.54 | $22.00 | $22.96 | 1 767 400 |
| Feb 08, 2016 | $24.57 | $24.57 | $22.35 | $23.40 | 1 690 700 |
| Feb 05, 2016 | $25.36 | $25.64 | $24.56 | $24.62 | 1 024 800 |
| Feb 04, 2016 | $24.80 | $26.29 | $24.78 | $25.65 | 1 497 500 |
| Feb 03, 2016 | $24.74 | $25.03 | $23.72 | $24.88 | 1 236 300 |
| Feb 02, 2016 | $25.13 | $25.13 | $24.31 | $24.46 | 917 700 |
| Feb 01, 2016 | $24.99 | $25.67 | $24.31 | $25.47 | 1 290 500 |
| Jan 29, 2016 | $23.75 | $25.48 | $23.75 | $25.44 | 1 932 600 |
| Jan 28, 2016 | $24.42 | $24.85 | $23.28 | $23.77 | 1 240 200 |
| Jan 27, 2016 | $24.00 | $25.09 | $23.57 | $23.95 | 1 670 400 |
| Jan 26, 2016 | $24.05 | $24.45 | $23.51 | $24.17 | 1 575 200 |
| Jan 25, 2016 | $24.44 | $24.95 | $23.76 | $23.80 | 1 398 200 |
| Jan 22, 2016 | $23.92 | $24.92 | $23.55 | $24.56 | 2 695 600 |
| Jan 21, 2016 | $22.51 | $24.08 | $22.01 | $22.89 | 2 365 800 |
| Jan 20, 2016 | $21.21 | $22.32 | $19.68 | $21.95 | 3 048 500 |
| Jan 19, 2016 | $23.28 | $23.70 | $21.77 | $21.84 | 2 206 800 |
| Jan 15, 2016 | $22.32 | $22.95 | $21.38 | $22.71 | 1 957 000 |
| Jan 14, 2016 | $23.53 | $23.60 | $22.18 | $23.31 | 2 073 600 |
| Jan 13, 2016 | $24.60 | $25.27 | $23.02 | $23.41 | 2 241 200 |
| Jan 12, 2016 | $25.57 | $25.98 | $23.77 | $24.31 | 2 212 600 |
| Jan 11, 2016 | $26.13 | $26.27 | $24.80 | $25.23 | 1 810 700 |
| Jan 08, 2016 | $26.90 | $27.44 | $25.84 | $25.99 | 1 791 100 |
| Jan 07, 2016 | $27.44 | $27.98 | $25.89 | $26.19 | 3 252 300 |
