NASDAQ:SPWR
SunPower Corporation Stock Price (Quote)
$1.99
+0.110 (+5.85%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.77 | $3.10 | Friday, 26th Apr 2024 SPWR stock ended at $1.99. This is 5.85% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.82% from a day low at $1.89 to a day high of $2.00. |
| 90 days | $1.77 | $5.20 | |
| 52 weeks | $1.77 | $13.41 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.90 | $2.00 | $1.89 | $1.99 | 4 527 312 |
| Apr 25, 2024 | $1.92 | $1.92 | $1.81 | $1.88 | 5 126 565 |
| Apr 24, 2024 | $2.01 | $2.09 | $1.91 | $1.94 | 4 974 851 |
| Apr 23, 2024 | $1.79 | $2.31 | $1.77 | $1.96 | 10 976 419 |
| Apr 22, 2024 | $2.25 | $2.26 | $2.14 | $2.14 | 3 314 718 |
| Apr 19, 2024 | $2.24 | $2.26 | $2.17 | $2.21 | 6 282 854 |
| Apr 18, 2024 | $2.29 | $2.38 | $2.23 | $2.26 | 3 953 285 |
| Apr 17, 2024 | $2.35 | $2.42 | $2.24 | $2.31 | 5 757 604 |
| Apr 16, 2024 | $2.31 | $2.35 | $2.25 | $2.31 | 3 539 060 |
| Apr 15, 2024 | $2.43 | $2.45 | $2.21 | $2.36 | 7 000 718 |
| Apr 12, 2024 | $2.50 | $2.61 | $2.46 | $2.48 | 4 184 277 |
| Apr 11, 2024 | $2.55 | $2.62 | $2.46 | $2.50 | 3 933 426 |
| Apr 10, 2024 | $2.64 | $2.66 | $2.50 | $2.55 | 5 283 682 |
| Apr 09, 2024 | $2.63 | $2.81 | $2.61 | $2.76 | 4 768 800 |
| Apr 08, 2024 | $2.69 | $2.88 | $2.62 | $2.62 | 3 210 879 |
| Apr 05, 2024 | $2.79 | $2.81 | $2.66 | $2.66 | 4 908 505 |
| Apr 04, 2024 | $2.97 | $3.10 | $2.82 | $2.85 | 4 231 186 |
| Apr 03, 2024 | $2.75 | $2.91 | $2.72 | $2.90 | 3 026 822 |
| Apr 02, 2024 | $2.82 | $2.90 | $2.75 | $2.80 | 3 407 321 |
| Apr 01, 2024 | $3.00 | $3.08 | $2.84 | $2.90 | 4 204 892 |
| Mar 28, 2024 | $2.81 | $3.06 | $2.81 | $3.00 | 6 104 706 |
| Mar 27, 2024 | $2.54 | $2.90 | $2.52 | $2.87 | 8 457 626 |
| Mar 26, 2024 | $2.65 | $2.69 | $2.49 | $2.49 | 5 902 528 |
| Mar 25, 2024 | $2.75 | $2.82 | $2.57 | $2.57 | 4 275 889 |
| Mar 22, 2024 | $2.99 | $2.99 | $2.75 | $2.75 | 3 685 665 |
