XLON:SPX
Spirax-Sarco Engineering plc Stock Price (Quote)
£9,350.00
+250.00 (+2.75%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8,730.00 | £9,830.00 | Friday, 10th May 2024 SPX.L stock ended at £9,350.00. This is 2.75% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.30% from a day low at £9,095.00 to a day high of £9,395.00. |
| 90 days | £8,730.00 | £10,790.00 | |
| 52 weeks | £7,900.00 | £11,480.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2022 | £12,590.00 | £12,800.00 | £12,495.00 | £12,785.00 | 97 706 |
| Jan 26, 2022 | £12,805.00 | £13,060.00 | £12,735.00 | £12,895.00 | 277 053 |
| Jan 25, 2022 | £12,110.00 | £12,815.00 | £12,055.00 | £12,700.00 | 155 042 |
| Jan 24, 2022 | £12,985.00 | £13,110.00 | £12,630.00 | £12,690.00 | 622 200 |
| Jan 21, 2022 | £13,085.00 | £13,180.00 | £12,905.00 | £13,040.00 | 182 493 |
| Jan 20, 2022 | £13,330.00 | £13,465.00 | £12,985.00 | £13,325.00 | 102 278 |
| Jan 19, 2022 | £13,035.00 | £13,405.00 | £12,945.00 | £13,230.00 | 217 164 |
| Jan 18, 2022 | £13,565.00 | £13,565.00 | £13,075.00 | £13,185.00 | 176 899 |
| Jan 17, 2022 | £13,460.00 | £13,780.00 | £13,315.00 | £13,510.00 | 154 994 |
| Jan 14, 2022 | £13,830.00 | £13,945.00 | £13,430.00 | £13,430.00 | 168 664 |
| Jan 13, 2022 | £14,425.00 | £14,450.00 | £13,900.00 | £13,900.00 | 147 079 |
| Jan 12, 2022 | £14,490.00 | £14,685.00 | £14,290.00 | £14,495.00 | 76 741 |
| Jan 11, 2022 | £14,475.00 | £14,500.00 | £14,270.00 | £14,320.00 | 174 764 |
| Jan 10, 2022 | £15,265.00 | £15,280.00 | £14,182.58 | £14,215.00 | 131 405 |
| Jan 07, 2022 | £15,500.00 | £15,640.00 | £15,198.89 | £15,210.00 | 86 623 |
| Jan 06, 2022 | £15,875.00 | £15,880.00 | £15,390.00 | £15,535.00 | 85 777 |
| Jan 05, 2022 | £15,965.00 | £16,175.00 | £15,940.00 | £16,095.00 | 54 525 |
| Jan 04, 2022 | £16,275.00 | £16,345.00 | £15,945.00 | £15,995.00 | 165 516 |
| Dec 31, 2021 | £15,970.00 | £16,110.00 | £15,965.00 | £16,050.00 | 31 541 |
| Dec 30, 2021 | £16,245.00 | £16,326.04 | £16,080.00 | £16,165.00 | 35 335 |
| Dec 29, 2021 | £15,930.00 | £16,390.00 | £15,885.00 | £16,255.00 | 87 903 |
| Dec 24, 2021 | £15,790.00 | £15,915.00 | £15,610.00 | £15,705.00 | 11 388 |
| Dec 23, 2021 | £15,760.00 | £15,915.00 | £15,595.00 | £15,775.00 | 86 896 |
| Dec 22, 2021 | £15,515.00 | £15,700.00 | £15,405.00 | £15,700.00 | 59 376 |
| Dec 21, 2021 | £15,675.00 | £15,675.00 | £15,440.00 | £15,480.00 | 48 285 |
